Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.5036 WAVES |
0.0000 PLU |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2022-03-21 |
0.5036 WAVES |
0.0000 PLU |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2022-03-20 |
0.5036 WAVES |
0.0000 PLU |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2022-03-19 |
0.5036 WAVES |
0.0000 PLU |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2022-03-18 |
0.5036 WAVES |
0.0000 PLU |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2022-03-17 |
0.5036 WAVES |
0.0000 PLU |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2022-03-16 |
0.5036 WAVES |
0.0000 PLU |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2022-03-15 |
0.5036 WAVES |
0.0000 PLU |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2022-03-14 |
0.5204 WAVES |
0.0002 PLU |
0.5204 WAVES |
0.5036 WAVES |
0.5371 WAVES |
0.5036 WAVES |
| 2022-03-13 |
0.5371 WAVES |
0.0000 PLU |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
| 2022-03-12 |
0.5371 WAVES |
0.0000 PLU |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
| 2022-03-11 |
0.5371 WAVES |
0.0000 PLU |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
| 2022-03-10 |
0.5371 WAVES |
0.2109 PLU |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
| 2022-03-09 |
0.5371 WAVES |
0.0580 PLU |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
| 2022-03-08 |
0.5371 WAVES |
0.7528 PLU |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
| 2022-03-07 |
0.5371 WAVES |
0.5534 PLU |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
| 2022-03-06 |
0.5371 WAVES |
0.0000 PLU |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
| 2022-03-05 |
0.5371 WAVES |
0.0000 PLU |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
| 2022-03-04 |
0.5371 WAVES |
0.0000 PLU |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
| 2022-03-03 |
0.5371 WAVES |
0.0000 PLU |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
| 2022-03-02 |
0.5371 WAVES |
0.0005 PLU |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
| 2022-03-01 |
0.5371 WAVES |
0.0986 PLU |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
0.5371 WAVES |
| 2022-02-28 |
0.5618 WAVES |
0.1834 PLU |
0.5618 WAVES |
0.5371 WAVES |
0.5865 WAVES |
0.5865 WAVES |
| 2022-02-27 |
0.7000 WAVES |
0.0000 PLU |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-02-26 |
0.7500 WAVES |
0.5615 PLU |
0.7500 WAVES |
0.7000 WAVES |
0.8000 WAVES |
0.7000 WAVES |
| 2022-02-25 |
0.8000 WAVES |
0.4462 PLU |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-02-24 |
0.8300 WAVES |
0.0000 PLU |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2022-02-23 |
0.8677 WAVES |
1.3271 PLU |
0.8677 WAVES |
0.8000 WAVES |
0.9355 WAVES |
0.8300 WAVES |
| 2022-02-22 |
0.9189 WAVES |
0.7839 PLU |
0.9189 WAVES |
0.8931 WAVES |
0.9446 WAVES |
0.8931 WAVES |
| 2022-02-21 |
0.9498 WAVES |
0.0000 PLU |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
| 2022-02-20 |
1.0001 WAVES |
1.2337 PLU |
1.0001 WAVES |
0.9498 WAVES |
1.0504 WAVES |
0.9498 WAVES |
| 2022-02-19 |
1.2173 WAVES |
0.5591 PLU |
1.2173 WAVES |
0.9647 WAVES |
1.4700 WAVES |
1.0000 WAVES |
| 2022-02-18 |
0.9777 WAVES |
0.5015 PLU |
0.9777 WAVES |
0.9647 WAVES |
0.9906 WAVES |
0.9647 WAVES |
| 2022-02-17 |
0.9906 WAVES |
0.0000 PLU |
0.9906 WAVES |
0.9906 WAVES |
0.9906 WAVES |
0.9906 WAVES |
| 2022-02-16 |
0.9906 WAVES |
0.0100 PLU |
0.9906 WAVES |
0.9906 WAVES |
0.9906 WAVES |
0.9906 WAVES |
| 2022-02-15 |
1.1149 WAVES |
0.0000 PLU |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
| 2022-02-14 |
1.1149 WAVES |
0.0000 PLU |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
| 2022-02-13 |
1.1149 WAVES |
0.0000 PLU |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
| 2022-02-12 |
1.1149 WAVES |
0.0000 PLU |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
| 2022-02-11 |
1.1149 WAVES |
0.0000 PLU |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
| 2022-02-10 |
1.1149 WAVES |
0.0000 PLU |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
| 2022-02-09 |
1.1149 WAVES |
0.0001 PLU |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
| 2022-02-08 |
1.1279 WAVES |
0.0000 PLU |
1.1279 WAVES |
1.1279 WAVES |
1.1279 WAVES |
1.1279 WAVES |
| 2022-02-07 |
1.1279 WAVES |
0.0000 PLU |
1.1279 WAVES |
1.1279 WAVES |
1.1279 WAVES |
1.1279 WAVES |
| 2022-02-06 |
1.1534 WAVES |
0.1978 PLU |
1.1534 WAVES |
1.1279 WAVES |
1.1788 WAVES |
1.1279 WAVES |
| 2022-02-05 |
1.5032 WAVES |
0.0000 PLU |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
| 2022-02-04 |
1.5032 WAVES |
0.0000 PLU |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
| 2022-02-03 |
1.5032 WAVES |
0.0000 PLU |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
| 2022-02-02 |
1.5032 WAVES |
0.0000 PLU |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
| 2022-02-01 |
1.5032 WAVES |
0.0000 PLU |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |