Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
1.0479 WAVES |
0.3436 PLU |
1.0479 WAVES |
0.9687 WAVES |
1.1272 WAVES |
1.1272 WAVES |
| 2022-05-10 |
0.9457 WAVES |
0.0000 PLU |
0.9457 WAVES |
0.9457 WAVES |
0.9457 WAVES |
0.9457 WAVES |
| 2022-05-09 |
0.9457 WAVES |
0.0000 PLU |
0.9457 WAVES |
0.9457 WAVES |
0.9457 WAVES |
0.9457 WAVES |
| 2022-05-08 |
0.9457 WAVES |
0.0000 PLU |
0.9457 WAVES |
0.9457 WAVES |
0.9457 WAVES |
0.9457 WAVES |
| 2022-05-07 |
0.8286 WAVES |
3.3713 PLU |
0.8286 WAVES |
0.7114 WAVES |
0.9457 WAVES |
0.9457 WAVES |
| 2022-05-06 |
0.7722 WAVES |
0.9589 PLU |
0.7722 WAVES |
0.6800 WAVES |
0.8644 WAVES |
0.8644 WAVES |
| 2022-05-05 |
0.7598 WAVES |
0.7514 PLU |
0.7598 WAVES |
0.6837 WAVES |
0.8359 WAVES |
0.6837 WAVES |
| 2022-05-04 |
0.6828 WAVES |
0.0000 PLU |
0.6828 WAVES |
0.6828 WAVES |
0.6828 WAVES |
0.6828 WAVES |
| 2022-05-03 |
0.7458 WAVES |
0.2114 PLU |
0.7458 WAVES |
0.6828 WAVES |
0.8087 WAVES |
0.6828 WAVES |
| 2022-05-02 |
0.8050 WAVES |
1.0902 PLU |
0.8050 WAVES |
0.7743 WAVES |
0.8358 WAVES |
0.8358 WAVES |
| 2022-05-01 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-30 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-29 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-28 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-27 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-26 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-25 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-24 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-23 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-22 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-21 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-20 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-19 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-18 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-17 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-16 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-15 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-14 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-13 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-12 |
0.3510 WAVES |
0.0000 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-11 |
0.3479 WAVES |
2.7046 PLU |
0.3479 WAVES |
0.3448 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2022-04-10 |
0.1389 WAVES |
0.0000 PLU |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-04-09 |
0.1389 WAVES |
0.0000 PLU |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-04-08 |
0.1389 WAVES |
0.0000 PLU |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-04-07 |
0.1389 WAVES |
0.0000 PLU |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-04-06 |
0.1389 WAVES |
0.0000 PLU |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-04-05 |
0.1389 WAVES |
0.0000 PLU |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-04-04 |
0.1389 WAVES |
0.0000 PLU |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-04-03 |
0.1389 WAVES |
0.0000 PLU |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-04-02 |
0.1389 WAVES |
0.0000 PLU |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-04-01 |
0.1389 WAVES |
0.0000 PLU |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-03-31 |
0.1468 WAVES |
1.9929 PLU |
0.1468 WAVES |
0.1389 WAVES |
0.1546 WAVES |
0.1389 WAVES |
| 2022-03-30 |
0.2210 WAVES |
0.0905 PLU |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2022-03-29 |
0.3583 WAVES |
0.0000 PLU |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
| 2022-03-28 |
0.3583 WAVES |
0.0003 PLU |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
| 2022-03-27 |
0.5036 WAVES |
0.0000 PLU |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2022-03-26 |
0.5036 WAVES |
0.0000 PLU |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2022-03-25 |
0.5036 WAVES |
0.0000 PLU |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2022-03-24 |
0.5036 WAVES |
0.0000 PLU |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2022-03-23 |
0.5036 WAVES |
0.0000 PLU |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |