Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.2228 WAVES |
0.0000 PLU |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
| 2022-06-29 |
1.2228 WAVES |
0.9144 PLU |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
| 2022-06-28 |
0.9663 WAVES |
0.1552 PLU |
0.9663 WAVES |
0.9663 WAVES |
0.9663 WAVES |
0.9663 WAVES |
| 2022-06-27 |
1.1373 WAVES |
0.0000 PLU |
1.1373 WAVES |
1.1373 WAVES |
1.1373 WAVES |
1.1373 WAVES |
| 2022-06-26 |
1.1373 WAVES |
0.0000 PLU |
1.1373 WAVES |
1.1373 WAVES |
1.1373 WAVES |
1.1373 WAVES |
| 2022-06-25 |
1.1373 WAVES |
0.0000 PLU |
1.1373 WAVES |
1.1373 WAVES |
1.1373 WAVES |
1.1373 WAVES |
| 2022-06-24 |
1.1373 WAVES |
0.0000 PLU |
1.1373 WAVES |
1.1373 WAVES |
1.1373 WAVES |
1.1373 WAVES |
| 2022-06-23 |
1.1833 WAVES |
2.9625 PLU |
1.1833 WAVES |
1.1373 WAVES |
1.2293 WAVES |
1.1373 WAVES |
| 2022-06-22 |
1.0344 WAVES |
0.0500 PLU |
1.0344 WAVES |
1.0344 WAVES |
1.0344 WAVES |
1.0344 WAVES |
| 2022-06-21 |
1.3832 WAVES |
0.0000 PLU |
1.3832 WAVES |
1.3832 WAVES |
1.3832 WAVES |
1.3832 WAVES |
| 2022-06-20 |
1.3832 WAVES |
0.0000 PLU |
1.3832 WAVES |
1.3832 WAVES |
1.3832 WAVES |
1.3832 WAVES |
| 2022-06-19 |
1.3832 WAVES |
0.0000 PLU |
1.3832 WAVES |
1.3832 WAVES |
1.3832 WAVES |
1.3832 WAVES |
| 2022-06-18 |
1.4207 WAVES |
1.2390 PLU |
1.4207 WAVES |
1.3832 WAVES |
1.4583 WAVES |
1.3832 WAVES |
| 2022-06-17 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-16 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-15 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-14 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-13 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-12 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-11 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-10 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-09 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-08 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-07 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-06 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-05 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-04 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-03 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-02 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-01 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-05-31 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-05-30 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-05-29 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-05-28 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-05-27 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-05-26 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-05-25 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-05-24 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-05-23 |
1.4500 WAVES |
0.1791 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-05-22 |
1.3200 WAVES |
0.0000 PLU |
1.3200 WAVES |
1.3200 WAVES |
1.3200 WAVES |
1.3200 WAVES |
| 2022-05-21 |
1.3200 WAVES |
0.0000 PLU |
1.3200 WAVES |
1.3200 WAVES |
1.3200 WAVES |
1.3200 WAVES |
| 2022-05-20 |
1.3200 WAVES |
0.1061 PLU |
1.3200 WAVES |
1.3200 WAVES |
1.3200 WAVES |
1.3200 WAVES |
| 2022-05-19 |
1.2715 WAVES |
0.0000 PLU |
1.2715 WAVES |
1.2715 WAVES |
1.2715 WAVES |
1.2715 WAVES |
| 2022-05-18 |
1.2715 WAVES |
0.0000 PLU |
1.2715 WAVES |
1.2715 WAVES |
1.2715 WAVES |
1.2715 WAVES |
| 2022-05-17 |
1.2715 WAVES |
0.0000 PLU |
1.2715 WAVES |
1.2715 WAVES |
1.2715 WAVES |
1.2715 WAVES |
| 2022-05-16 |
1.2715 WAVES |
0.0520 PLU |
1.2715 WAVES |
1.2715 WAVES |
1.2715 WAVES |
1.2715 WAVES |
| 2022-05-15 |
1.3066 WAVES |
0.7371 PLU |
1.3066 WAVES |
1.2398 WAVES |
1.3734 WAVES |
1.3734 WAVES |
| 2022-05-14 |
1.1726 WAVES |
0.0000 PLU |
1.1726 WAVES |
1.1726 WAVES |
1.1726 WAVES |
1.1726 WAVES |
| 2022-05-13 |
1.1726 WAVES |
0.5535 PLU |
1.1726 WAVES |
1.1726 WAVES |
1.1726 WAVES |
1.1726 WAVES |
| 2022-05-12 |
1.1272 WAVES |
0.0000 PLU |
1.1272 WAVES |
1.1272 WAVES |
1.1272 WAVES |
1.1272 WAVES |