Crypto exchange Yobit

Market Pluton (PLU) / Waves (WAVES)

Identifier on Yobit: plu_waves
Date Price Volume Open Low High Close
2023-03-07 3.3931 WAVES 0.0000 PLU 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES
2023-03-06 3.3931 WAVES 0.0000 PLU 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES
2023-03-05 3.3931 WAVES 0.0000 PLU 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES
2023-03-04 3.3931 WAVES 0.0000 PLU 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES
2023-03-03 3.3931 WAVES 0.0000 PLU 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES
2023-03-02 3.3931 WAVES 0.0000 PLU 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES
2023-03-01 3.3931 WAVES 0.0000 PLU 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES
2023-02-28 3.3931 WAVES 0.0000 PLU 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES
2023-02-27 3.3931 WAVES 0.0000 PLU 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES
2023-02-26 3.3931 WAVES 0.0000 PLU 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES
2023-02-25 3.3931 WAVES 0.0000 PLU 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES
2023-02-24 3.3931 WAVES 0.0000 PLU 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES
2023-02-23 3.3931 WAVES 0.0000 PLU 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES
2023-02-22 3.3931 WAVES 0.0000 PLU 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES
2023-02-21 3.3931 WAVES 0.0000 PLU 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES
2023-02-20 3.3931 WAVES 0.0825 PLU 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES 3.3931 WAVES
2023-02-19 3.4249 WAVES 0.0579 PLU 3.4249 WAVES 3.4249 WAVES 3.4249 WAVES 3.4249 WAVES
2023-02-18 3.5679 WAVES 0.0677 PLU 3.5679 WAVES 3.5679 WAVES 3.5679 WAVES 3.5679 WAVES
2023-02-17 3.5679 WAVES 0.0000 PLU 3.5679 WAVES 3.5679 WAVES 3.5679 WAVES 3.5679 WAVES
2023-02-16 3.5679 WAVES 0.0164 PLU 3.5679 WAVES 3.5679 WAVES 3.5679 WAVES 3.5679 WAVES
2023-02-15 3.2679 WAVES 0.0000 PLU 3.2679 WAVES 3.2679 WAVES 3.2679 WAVES 3.2679 WAVES
2023-02-14 3.2679 WAVES 0.0000 PLU 3.2679 WAVES 3.2679 WAVES 3.2679 WAVES 3.2679 WAVES
2023-02-13 3.2679 WAVES 0.0017 PLU 3.2679 WAVES 3.2679 WAVES 3.2679 WAVES 3.2679 WAVES
2023-02-12 3.4148 WAVES 0.0000 PLU 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES
2023-02-11 3.4148 WAVES 0.0000 PLU 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES
2023-02-10 3.4148 WAVES 0.0000 PLU 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES
2023-02-09 3.4148 WAVES 0.0000 PLU 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES
2023-02-08 3.4148 WAVES 0.0000 PLU 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES
2023-02-07 3.4148 WAVES 0.0000 PLU 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES
2023-02-06 3.4148 WAVES 0.0000 PLU 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES
2023-02-05 3.4148 WAVES 0.1202 PLU 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES
2023-02-04 3.1199 WAVES 0.0093 PLU 3.1199 WAVES 3.1199 WAVES 3.1199 WAVES 3.1199 WAVES
2023-02-03 3.0749 WAVES 0.0000 PLU 3.0749 WAVES 3.0749 WAVES 3.0749 WAVES 3.0749 WAVES
2023-02-02 3.0749 WAVES 0.0000 PLU 3.0749 WAVES 3.0749 WAVES 3.0749 WAVES 3.0749 WAVES
2023-02-01 3.0749 WAVES 0.0000 PLU 3.0749 WAVES 3.0749 WAVES 3.0749 WAVES 3.0749 WAVES
2023-01-31 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-30 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-29 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-28 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-27 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-26 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-25 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-24 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-23 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-22 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-21 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-20 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-19 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-18 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-17 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES