Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
6.1844 WAVES |
0.0000 PLU |
6.1844 WAVES |
6.1844 WAVES |
6.1844 WAVES |
6.1844 WAVES |
| 2023-06-14 |
6.1844 WAVES |
0.0000 PLU |
6.1844 WAVES |
6.1844 WAVES |
6.1844 WAVES |
6.1844 WAVES |
| 2023-06-13 |
6.1844 WAVES |
0.0147 PLU |
6.1844 WAVES |
6.1844 WAVES |
6.1844 WAVES |
6.1844 WAVES |
| 2023-06-12 |
7.5335 WAVES |
0.0000 PLU |
7.5335 WAVES |
7.5335 WAVES |
7.5335 WAVES |
7.5335 WAVES |
| 2023-06-11 |
7.3270 WAVES |
0.7840 PLU |
7.3270 WAVES |
6.7058 WAVES |
7.9482 WAVES |
7.5335 WAVES |
| 2023-06-10 |
6.0291 WAVES |
0.0000 PLU |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
| 2023-06-09 |
6.0291 WAVES |
0.0000 PLU |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
| 2023-06-08 |
6.0291 WAVES |
0.0000 PLU |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
| 2023-06-07 |
6.0291 WAVES |
0.0000 PLU |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
| 2023-06-06 |
6.0291 WAVES |
0.0000 PLU |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
| 2023-06-05 |
6.0291 WAVES |
0.0000 PLU |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
| 2023-06-04 |
6.0291 WAVES |
0.0000 PLU |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
| 2023-06-03 |
6.0291 WAVES |
0.0000 PLU |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
| 2023-06-02 |
6.0291 WAVES |
0.0000 PLU |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
| 2023-06-01 |
6.0291 WAVES |
0.0000 PLU |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
| 2023-05-31 |
6.0291 WAVES |
0.0000 PLU |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
| 2023-05-30 |
6.0291 WAVES |
0.0498 PLU |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
6.0291 WAVES |
| 2023-05-29 |
6.0241 WAVES |
0.0500 PLU |
6.0241 WAVES |
6.0191 WAVES |
6.0291 WAVES |
6.0291 WAVES |
| 2023-05-28 |
4.7723 WAVES |
0.0000 PLU |
4.7723 WAVES |
4.7723 WAVES |
4.7723 WAVES |
4.7723 WAVES |
| 2023-05-27 |
4.7723 WAVES |
0.0000 PLU |
4.7723 WAVES |
4.7723 WAVES |
4.7723 WAVES |
4.7723 WAVES |
| 2023-05-26 |
4.7723 WAVES |
0.0000 PLU |
4.7723 WAVES |
4.7723 WAVES |
4.7723 WAVES |
4.7723 WAVES |
| 2023-05-25 |
4.7723 WAVES |
0.0000 PLU |
4.7723 WAVES |
4.7723 WAVES |
4.7723 WAVES |
4.7723 WAVES |
| 2023-05-24 |
4.7723 WAVES |
0.0230 PLU |
4.7723 WAVES |
4.7723 WAVES |
4.7723 WAVES |
4.7723 WAVES |
| 2023-05-23 |
4.7695 WAVES |
0.0000 PLU |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
| 2023-05-22 |
4.7695 WAVES |
0.0000 PLU |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
| 2023-05-21 |
4.7695 WAVES |
0.0000 PLU |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
| 2023-05-20 |
4.7695 WAVES |
0.0000 PLU |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
| 2023-05-19 |
4.7695 WAVES |
0.0000 PLU |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
| 2023-05-18 |
4.7695 WAVES |
0.0000 PLU |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
| 2023-05-17 |
4.7695 WAVES |
0.0000 PLU |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
| 2023-05-16 |
4.7695 WAVES |
0.0000 PLU |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
| 2023-05-15 |
4.7695 WAVES |
0.0000 PLU |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
| 2023-05-14 |
4.7695 WAVES |
0.0000 PLU |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
| 2023-05-13 |
4.7695 WAVES |
0.0000 PLU |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
| 2023-05-12 |
4.7695 WAVES |
0.0000 PLU |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
| 2023-05-11 |
4.7695 WAVES |
0.0000 PLU |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
| 2023-05-10 |
4.7695 WAVES |
0.0000 PLU |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
| 2023-05-09 |
4.7695 WAVES |
0.0196 PLU |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
4.7695 WAVES |
| 2023-05-08 |
3.8743 WAVES |
0.0000 PLU |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
| 2023-05-07 |
3.8743 WAVES |
0.0000 PLU |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
| 2023-05-06 |
3.8743 WAVES |
0.0000 PLU |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
| 2023-05-05 |
3.8743 WAVES |
0.0000 PLU |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
| 2023-05-04 |
3.8743 WAVES |
0.0000 PLU |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
| 2023-05-03 |
3.8743 WAVES |
0.0000 PLU |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
| 2023-05-02 |
3.8743 WAVES |
0.0000 PLU |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
| 2023-05-01 |
3.8743 WAVES |
0.0000 PLU |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
| 2023-04-30 |
3.8743 WAVES |
0.0000 PLU |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
| 2023-04-29 |
3.8743 WAVES |
0.0000 PLU |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
| 2023-04-28 |
3.8743 WAVES |
0.0000 PLU |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
| 2023-04-27 |
3.8743 WAVES |
0.0000 PLU |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |
3.8743 WAVES |