Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
3.9609 WAVES |
0.0000 PLU |
3.9609 WAVES |
3.9609 WAVES |
3.9609 WAVES |
3.9609 WAVES |
| 2022-11-26 |
3.9609 WAVES |
0.0000 PLU |
3.9609 WAVES |
3.9609 WAVES |
3.9609 WAVES |
3.9609 WAVES |
| 2022-11-25 |
3.9609 WAVES |
0.0000 PLU |
3.9609 WAVES |
3.9609 WAVES |
3.9609 WAVES |
3.9609 WAVES |
| 2022-11-24 |
3.9609 WAVES |
0.0000 PLU |
3.9609 WAVES |
3.9609 WAVES |
3.9609 WAVES |
3.9609 WAVES |
| 2022-11-23 |
3.9609 WAVES |
0.0000 PLU |
3.9609 WAVES |
3.9609 WAVES |
3.9609 WAVES |
3.9609 WAVES |
| 2022-11-22 |
3.9609 WAVES |
0.0002 PLU |
3.9609 WAVES |
3.9609 WAVES |
3.9609 WAVES |
3.9609 WAVES |
| 2022-11-21 |
2.9922 WAVES |
0.1868 PLU |
2.9922 WAVES |
2.9611 WAVES |
3.0233 WAVES |
2.9611 WAVES |
| 2022-11-20 |
2.9410 WAVES |
0.0000 PLU |
2.9410 WAVES |
2.9410 WAVES |
2.9410 WAVES |
2.9410 WAVES |
| 2022-11-19 |
2.9410 WAVES |
0.0000 PLU |
2.9410 WAVES |
2.9410 WAVES |
2.9410 WAVES |
2.9410 WAVES |
| 2022-11-18 |
2.9410 WAVES |
0.0000 PLU |
2.9410 WAVES |
2.9410 WAVES |
2.9410 WAVES |
2.9410 WAVES |
| 2022-11-17 |
2.9410 WAVES |
0.0000 PLU |
2.9410 WAVES |
2.9410 WAVES |
2.9410 WAVES |
2.9410 WAVES |
| 2022-11-16 |
2.9410 WAVES |
0.0000 PLU |
2.9410 WAVES |
2.9410 WAVES |
2.9410 WAVES |
2.9410 WAVES |
| 2022-11-15 |
2.9410 WAVES |
0.0000 PLU |
2.9410 WAVES |
2.9410 WAVES |
2.9410 WAVES |
2.9410 WAVES |
| 2022-11-14 |
3.0675 WAVES |
0.0614 PLU |
3.0675 WAVES |
2.9410 WAVES |
3.1939 WAVES |
2.9410 WAVES |
| 2022-11-13 |
3.1939 WAVES |
0.0000 PLU |
3.1939 WAVES |
3.1939 WAVES |
3.1939 WAVES |
3.1939 WAVES |
| 2022-11-12 |
3.0548 WAVES |
0.0215 PLU |
3.0548 WAVES |
2.9158 WAVES |
3.1939 WAVES |
3.1939 WAVES |
| 2022-11-11 |
3.0709 WAVES |
0.2439 PLU |
3.0709 WAVES |
2.9479 WAVES |
3.1940 WAVES |
3.1940 WAVES |
| 2022-11-10 |
3.0969 WAVES |
0.0256 PLU |
3.0969 WAVES |
3.0969 WAVES |
3.0969 WAVES |
3.0969 WAVES |
| 2022-11-09 |
3.0969 WAVES |
0.0000 PLU |
3.0969 WAVES |
3.0969 WAVES |
3.0969 WAVES |
3.0969 WAVES |
| 2022-11-08 |
2.5006 WAVES |
0.0000 PLU |
2.5006 WAVES |
2.5006 WAVES |
2.5006 WAVES |
2.5006 WAVES |
| 2022-11-07 |
2.5006 WAVES |
0.7921 PLU |
2.5006 WAVES |
2.5006 WAVES |
2.5006 WAVES |
2.5006 WAVES |
| 2022-11-06 |
2.5006 WAVES |
0.7921 PLU |
2.5006 WAVES |
2.5006 WAVES |
2.5006 WAVES |
2.5006 WAVES |
| 2022-11-05 |
2.5006 WAVES |
0.1061 PLU |
2.5006 WAVES |
2.5006 WAVES |
2.5006 WAVES |
2.5006 WAVES |
| 2022-11-04 |
2.7199 WAVES |
0.3694 PLU |
2.7199 WAVES |
2.5006 WAVES |
2.9392 WAVES |
2.9392 WAVES |
| 2022-11-03 |
2.9503 WAVES |
0.0000 PLU |
2.9503 WAVES |
2.9503 WAVES |
2.9503 WAVES |
2.9503 WAVES |
| 2022-11-02 |
2.9503 WAVES |
0.0000 PLU |
2.9503 WAVES |
2.9503 WAVES |
2.9503 WAVES |
2.9503 WAVES |
| 2022-11-01 |
2.9503 WAVES |
0.0000 PLU |
2.9503 WAVES |
2.9503 WAVES |
2.9503 WAVES |
2.9503 WAVES |
| 2022-10-31 |
2.9503 WAVES |
0.0184 PLU |
2.9503 WAVES |
2.9503 WAVES |
2.9503 WAVES |
2.9503 WAVES |
| 2022-10-30 |
2.8324 WAVES |
0.0844 PLU |
2.8324 WAVES |
2.8324 WAVES |
2.8324 WAVES |
2.8324 WAVES |
| 2022-10-29 |
2.8324 WAVES |
0.0000 PLU |
2.8324 WAVES |
2.8324 WAVES |
2.8324 WAVES |
2.8324 WAVES |
| 2022-10-28 |
2.8324 WAVES |
0.0000 PLU |
2.8324 WAVES |
2.8324 WAVES |
2.8324 WAVES |
2.8324 WAVES |
| 2022-10-27 |
2.9646 WAVES |
0.0152 PLU |
2.9646 WAVES |
2.8324 WAVES |
3.0969 WAVES |
2.8324 WAVES |
| 2022-10-26 |
2.7343 WAVES |
0.0000 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-25 |
2.7343 WAVES |
0.0000 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-24 |
2.7343 WAVES |
0.0000 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-23 |
2.7343 WAVES |
0.0000 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-22 |
2.7343 WAVES |
0.0000 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-21 |
2.7343 WAVES |
0.0000 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-20 |
2.7343 WAVES |
0.0062 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-19 |
2.7343 WAVES |
0.0000 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-18 |
2.7343 WAVES |
0.0000 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-17 |
2.7343 WAVES |
0.0645 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-16 |
2.7629 WAVES |
0.0000 PLU |
2.7629 WAVES |
2.7629 WAVES |
2.7629 WAVES |
2.7629 WAVES |
| 2022-10-15 |
2.7629 WAVES |
0.0666 PLU |
2.7629 WAVES |
2.7629 WAVES |
2.7629 WAVES |
2.7629 WAVES |
| 2022-10-14 |
2.4323 WAVES |
0.0018 PLU |
2.4323 WAVES |
2.4323 WAVES |
2.4323 WAVES |
2.4323 WAVES |
| 2022-10-13 |
3.1909 WAVES |
0.0000 PLU |
3.1909 WAVES |
3.1909 WAVES |
3.1909 WAVES |
3.1909 WAVES |
| 2022-10-12 |
3.1909 WAVES |
0.0689 PLU |
3.1909 WAVES |
3.1909 WAVES |
3.1909 WAVES |
3.1909 WAVES |
| 2022-10-11 |
3.1286 WAVES |
3.5006 PLU |
3.1286 WAVES |
2.7714 WAVES |
3.4859 WAVES |
3.1909 WAVES |
| 2022-10-10 |
1.9766 WAVES |
0.0494 PLU |
1.9766 WAVES |
1.8468 WAVES |
2.1064 WAVES |
2.0875 WAVES |
| 2022-10-09 |
1.8387 WAVES |
0.0010 PLU |
1.8387 WAVES |
1.8387 WAVES |
1.8387 WAVES |
1.8387 WAVES |