Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-22 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-21 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-20 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-19 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-18 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-17 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-16 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-15 |
4.4409 WAVES |
0.0009 PLU |
4.4409 WAVES |
4.4378 WAVES |
4.4440 WAVES |
4.4378 WAVES |
| 2023-09-14 |
4.7724 WAVES |
0.0000 PLU |
4.7724 WAVES |
4.7724 WAVES |
4.7724 WAVES |
4.7724 WAVES |
| 2023-09-13 |
4.7724 WAVES |
0.0000 PLU |
4.7724 WAVES |
4.7724 WAVES |
4.7724 WAVES |
4.7724 WAVES |
| 2023-09-12 |
4.7724 WAVES |
0.0000 PLU |
4.7724 WAVES |
4.7724 WAVES |
4.7724 WAVES |
4.7724 WAVES |
| 2023-09-11 |
4.0989 WAVES |
0.1959 PLU |
4.0989 WAVES |
3.3560 WAVES |
4.8418 WAVES |
4.7724 WAVES |
| 2023-09-10 |
3.3501 WAVES |
0.0205 PLU |
3.3501 WAVES |
3.3442 WAVES |
3.3560 WAVES |
3.3560 WAVES |
| 2023-09-09 |
3.4646 WAVES |
0.0348 PLU |
3.4646 WAVES |
3.3613 WAVES |
3.5679 WAVES |
3.3613 WAVES |
| 2023-09-08 |
3.8600 WAVES |
0.0000 PLU |
3.8600 WAVES |
3.8600 WAVES |
3.8600 WAVES |
3.8600 WAVES |
| 2023-09-07 |
3.8600 WAVES |
0.0000 PLU |
3.8600 WAVES |
3.8600 WAVES |
3.8600 WAVES |
3.8600 WAVES |
| 2023-09-06 |
3.7866 WAVES |
0.0711 PLU |
3.7866 WAVES |
3.7132 WAVES |
3.8600 WAVES |
3.8600 WAVES |
| 2023-09-05 |
3.7132 WAVES |
0.0000 PLU |
3.7132 WAVES |
3.7132 WAVES |
3.7132 WAVES |
3.7132 WAVES |
| 2023-09-04 |
3.7132 WAVES |
0.0000 PLU |
3.7132 WAVES |
3.7132 WAVES |
3.7132 WAVES |
3.7132 WAVES |
| 2023-09-03 |
3.7132 WAVES |
0.0013 PLU |
3.7132 WAVES |
3.7132 WAVES |
3.7132 WAVES |
3.7132 WAVES |
| 2023-09-02 |
3.7506 WAVES |
0.1097 PLU |
3.7506 WAVES |
3.5679 WAVES |
3.9332 WAVES |
3.7132 WAVES |
| 2023-09-01 |
3.7917 WAVES |
0.0000 PLU |
3.7917 WAVES |
3.7917 WAVES |
3.7917 WAVES |
3.7917 WAVES |
| 2023-08-31 |
3.7531 WAVES |
0.0056 PLU |
3.7531 WAVES |
3.7145 WAVES |
3.7917 WAVES |
3.7917 WAVES |
| 2023-08-30 |
3.8622 WAVES |
0.1787 PLU |
3.8622 WAVES |
3.7145 WAVES |
4.0099 WAVES |
4.0099 WAVES |
| 2023-08-29 |
3.6520 WAVES |
0.0956 PLU |
3.6520 WAVES |
3.4630 WAVES |
3.8411 WAVES |
3.7735 WAVES |
| 2023-08-28 |
2.9646 WAVES |
0.0000 PLU |
2.9646 WAVES |
2.9646 WAVES |
2.9646 WAVES |
2.9646 WAVES |
| 2023-08-27 |
2.9646 WAVES |
0.0000 PLU |
2.9646 WAVES |
2.9646 WAVES |
2.9646 WAVES |
2.9646 WAVES |
| 2023-08-26 |
2.9646 WAVES |
0.0000 PLU |
2.9646 WAVES |
2.9646 WAVES |
2.9646 WAVES |
2.9646 WAVES |
| 2023-08-25 |
3.4123 WAVES |
0.1727 PLU |
3.4123 WAVES |
2.9646 WAVES |
3.8600 WAVES |
2.9646 WAVES |
| 2023-08-24 |
3.8128 WAVES |
0.0000 PLU |
3.8128 WAVES |
3.8128 WAVES |
3.8128 WAVES |
3.8128 WAVES |
| 2023-08-23 |
3.8364 WAVES |
0.0460 PLU |
3.8364 WAVES |
3.8128 WAVES |
3.8600 WAVES |
3.8128 WAVES |
| 2023-08-22 |
3.5679 WAVES |
0.0000 PLU |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
| 2023-08-21 |
3.5679 WAVES |
0.0000 PLU |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
| 2023-08-20 |
3.5679 WAVES |
0.0000 PLU |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
| 2023-08-19 |
3.7139 WAVES |
0.0985 PLU |
3.7139 WAVES |
3.5679 WAVES |
3.8600 WAVES |
3.5679 WAVES |
| 2023-08-18 |
4.1338 WAVES |
0.0000 PLU |
4.1338 WAVES |
4.1338 WAVES |
4.1338 WAVES |
4.1338 WAVES |
| 2023-08-17 |
4.1338 WAVES |
0.0000 PLU |
4.1338 WAVES |
4.1338 WAVES |
4.1338 WAVES |
4.1338 WAVES |
| 2023-08-16 |
3.9965 WAVES |
0.1957 PLU |
3.9965 WAVES |
3.8592 WAVES |
4.1338 WAVES |
4.1338 WAVES |
| 2023-08-15 |
3.8610 WAVES |
0.1507 PLU |
3.8610 WAVES |
3.8411 WAVES |
3.8809 WAVES |
3.8809 WAVES |
| 2023-08-14 |
3.6836 WAVES |
0.4761 PLU |
3.6836 WAVES |
3.5261 WAVES |
3.8411 WAVES |
3.8379 WAVES |
| 2023-08-13 |
3.8752 WAVES |
0.4394 PLU |
3.8752 WAVES |
3.8752 WAVES |
3.8752 WAVES |
3.8752 WAVES |
| 2023-08-12 |
4.1926 WAVES |
0.0000 PLU |
4.1926 WAVES |
4.1926 WAVES |
4.1926 WAVES |
4.1926 WAVES |
| 2023-08-11 |
4.1926 WAVES |
0.0000 PLU |
4.1926 WAVES |
4.1926 WAVES |
4.1926 WAVES |
4.1926 WAVES |
| 2023-08-10 |
4.1926 WAVES |
0.0000 PLU |
4.1926 WAVES |
4.1926 WAVES |
4.1926 WAVES |
4.1926 WAVES |
| 2023-08-09 |
4.1926 WAVES |
0.0000 PLU |
4.1926 WAVES |
4.1926 WAVES |
4.1926 WAVES |
4.1926 WAVES |
| 2023-08-08 |
4.1926 WAVES |
0.0000 PLU |
4.1926 WAVES |
4.1926 WAVES |
4.1926 WAVES |
4.1926 WAVES |
| 2023-08-07 |
4.1926 WAVES |
0.0000 PLU |
4.1926 WAVES |
4.1926 WAVES |
4.1926 WAVES |
4.1926 WAVES |
| 2023-08-06 |
4.1926 WAVES |
0.0010 PLU |
4.1926 WAVES |
4.1926 WAVES |
4.1926 WAVES |
4.1926 WAVES |
| 2023-08-05 |
4.2353 WAVES |
0.0000 PLU |
4.2353 WAVES |
4.2353 WAVES |
4.2353 WAVES |
4.2353 WAVES |