Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
104.4363 |
0.0010 PLU |
104.4363 |
104.4363 |
104.4363 |
104.4363 |
| 2025-05-13 |
51.0000 |
0.0000 PLU |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2025-05-12 |
51.0000 |
0.0000 PLU |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2025-05-11 |
51.0000 |
0.0000 PLU |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2025-05-10 |
51.0000 |
0.0000 PLU |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2025-05-09 |
51.0000 |
0.0020 PLU |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2025-05-08 |
127.2874 |
0.0113 PLU |
127.2874 |
100.3937 |
154.1811 |
100.3937 |
| 2025-05-07 |
299.1918 |
57.6299 PLU |
299.1918 |
99.5066 |
498.8770 |
100.3937 |
| 2025-05-06 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-05-05 |
498.8770 |
0.0002 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-05-04 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-05-03 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-05-02 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-05-01 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-30 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-29 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-28 |
498.8770 |
0.0002 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-27 |
498.8770 |
0.0002 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-26 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-25 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-24 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-23 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-22 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-21 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-20 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-19 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-18 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-17 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-16 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-15 |
498.8770 |
0.0007 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-14 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-13 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-12 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-11 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-10 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-09 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-08 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-07 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-06 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-05 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-04 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-03 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-02 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-01 |
157.4952 |
0.0222 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-03-31 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-03-30 |
157.4952 |
0.0700 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-03-28 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-27 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-26 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-25 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |