Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
57.8563 |
0.9782 PLU |
57.8563 |
45.7126 |
70.0000 |
61.9150 |
| 2025-08-01 |
70.0500 |
0.0030 PLU |
70.0500 |
70.0000 |
70.1000 |
70.0000 |
| 2025-07-31 |
71.2500 |
0.0030 PLU |
71.2500 |
71.2000 |
71.3000 |
71.2000 |
| 2025-07-30 |
71.7098 |
0.0060 PLU |
71.7098 |
71.0500 |
72.3695 |
72.3695 |
| 2025-07-29 |
62.1180 |
0.0000 PLU |
62.1180 |
62.1180 |
62.1180 |
62.1180 |
| 2025-07-28 |
71.7408 |
0.6024 PLU |
71.7408 |
52.0817 |
91.4000 |
62.1180 |
| 2025-07-27 |
99.5866 |
0.1104 PLU |
99.5866 |
99.5866 |
99.5866 |
99.5866 |
| 2025-07-26 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-25 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-24 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-23 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-22 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-21 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-20 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-19 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-18 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-17 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-16 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-15 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-14 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-13 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-12 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-11 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-10 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-09 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-08 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-07 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-06 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-05 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-04 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-03 |
99.4396 |
0.0069 PLU |
99.4396 |
91.4000 |
107.4793 |
107.4793 |
| 2025-07-02 |
91.4000 |
0.0000 PLU |
91.4000 |
91.4000 |
91.4000 |
91.4000 |
| 2025-07-01 |
91.4000 |
0.0000 PLU |
91.4000 |
91.4000 |
91.4000 |
91.4000 |
| 2025-06-30 |
91.4000 |
0.0000 PLU |
91.4000 |
91.4000 |
91.4000 |
91.4000 |
| 2025-06-29 |
91.4000 |
0.0011 PLU |
91.4000 |
91.4000 |
91.4000 |
91.4000 |
| 2025-06-28 |
99.0000 |
0.0100 PLU |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2025-06-27 |
92.7710 |
0.0011 PLU |
92.7710 |
92.7710 |
92.7710 |
92.7710 |
| 2025-06-26 |
142.7005 |
6.2991 PLU |
142.7005 |
41.4200 |
243.9810 |
41.4200 |
| 2025-06-25 |
61.0000 |
0.0000 PLU |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2025-06-24 |
61.0000 |
0.0000 PLU |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2025-06-23 |
61.0000 |
0.0000 PLU |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2025-06-22 |
82.6995 |
0.1104 PLU |
82.6995 |
61.0000 |
104.3990 |
61.0000 |
| 2025-06-21 |
91.3520 |
0.0706 PLU |
91.3520 |
75.9000 |
106.8040 |
75.9000 |
| 2025-06-20 |
101.1412 |
0.0687 PLU |
101.1412 |
101.1412 |
101.1412 |
101.1412 |
| 2025-06-19 |
102.8837 |
0.0619 PLU |
102.8837 |
102.8837 |
102.8837 |
102.8837 |
| 2025-06-18 |
104.8580 |
0.0687 PLU |
104.8580 |
104.8580 |
104.8580 |
104.8580 |
| 2025-06-17 |
106.3261 |
0.0636 PLU |
106.3261 |
106.3261 |
106.3261 |
106.3261 |
| 2025-06-16 |
106.3261 |
0.0604 PLU |
106.3261 |
106.3261 |
106.3261 |
106.3261 |
| 2025-06-15 |
106.9455 |
0.0000 PLU |
106.9455 |
106.9455 |
106.9455 |
106.9455 |
| 2025-06-14 |
106.9455 |
0.0675 PLU |
106.9455 |
106.9455 |
106.9455 |
106.9455 |