Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
75.9000 |
0.0000 PLU |
75.9000 |
75.9000 |
75.9000 |
75.9000 |
| 2025-08-22 |
78.0535 |
0.0000 PLU |
78.0535 |
78.0535 |
78.0535 |
78.0535 |
| 2025-08-21 |
78.0535 |
0.0000 PLU |
78.0535 |
78.0535 |
78.0535 |
78.0535 |
| 2025-08-20 |
78.0535 |
0.0000 PLU |
78.0535 |
78.0535 |
78.0535 |
78.0535 |
| 2025-08-19 |
77.5460 |
0.0029 PLU |
77.5460 |
77.0385 |
78.0535 |
78.0535 |
| 2025-08-18 |
74.0950 |
0.0072 PLU |
74.0950 |
71.1515 |
77.0385 |
75.9000 |
| 2025-08-17 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-16 |
70.5758 |
0.0981 PLU |
70.5758 |
70.0000 |
71.1515 |
71.1515 |
| 2025-08-15 |
70.5758 |
0.0981 PLU |
70.5758 |
70.0000 |
71.1515 |
71.1515 |
| 2025-08-14 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-13 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-12 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-11 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-10 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-09 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-08 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-07 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-06 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-05 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-04 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-03 |
107.5470 |
0.0226 PLU |
107.5470 |
61.9150 |
153.1790 |
70.0000 |
| 2025-08-02 |
57.8563 |
0.9782 PLU |
57.8563 |
45.7126 |
70.0000 |
61.9150 |
| 2025-08-01 |
70.0500 |
0.0030 PLU |
70.0500 |
70.0000 |
70.1000 |
70.0000 |
| 2025-07-31 |
71.2500 |
0.0030 PLU |
71.2500 |
71.2000 |
71.3000 |
71.2000 |
| 2025-07-30 |
71.7098 |
0.0060 PLU |
71.7098 |
71.0500 |
72.3695 |
72.3695 |
| 2025-07-29 |
62.1180 |
0.0000 PLU |
62.1180 |
62.1180 |
62.1180 |
62.1180 |
| 2025-07-28 |
71.7408 |
0.6024 PLU |
71.7408 |
52.0817 |
91.4000 |
62.1180 |
| 2025-07-27 |
99.5866 |
0.1104 PLU |
99.5866 |
99.5866 |
99.5866 |
99.5866 |
| 2025-07-26 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-25 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-24 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-23 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-22 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-21 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-20 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-19 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-18 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-17 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-16 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-15 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-14 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-13 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-12 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-11 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-10 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-09 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-08 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-07 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-06 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-05 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |