Identifier on Yobit: plu_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-18 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
2025-01-17 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
2025-01-16 |
157.4952 |
0.0880 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
2025-01-15 |
178.7476 |
0.1183 PLU |
178.7476 |
157.4952 |
200.0000 |
200.0000 |
2025-01-14 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2025-01-13 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2025-01-12 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2025-01-11 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2025-01-10 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2025-01-09 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2025-01-08 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2025-01-07 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2025-01-06 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2025-01-05 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2025-01-04 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2025-01-03 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2025-01-02 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2025-01-01 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-31 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-30 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-29 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-28 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-27 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-26 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-25 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-24 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-23 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-22 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-21 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-20 |
498.8900 |
0.0004 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-19 |
498.8900 |
0.0002 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-18 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-17 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-16 |
498.8900 |
0.0000 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-15 |
498.8900 |
0.0002 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-14 |
498.8900 |
0.0002 PLU |
498.8900 |
498.8900 |
498.8900 |
498.8900 |
2024-12-13 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
2024-12-12 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
2024-12-11 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
2024-12-10 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
2024-12-09 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
2024-12-08 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
2024-12-07 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
2024-12-06 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
2024-12-05 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
2024-12-04 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
2024-12-03 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
2024-12-02 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
2024-12-01 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
2024-11-30 |
207.6045 |
0.0000 PLU |
207.6045 |
207.6045 |
207.6045 |
207.6045 |