Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12345...5152
Date Price Volume Open Low High Close
2025-11-12 43.5156 6.9874 PLU 43.5156 29.9786 57.0526 57.0526
2025-11-11 57.0526 0.0000 PLU 57.0526 57.0526 57.0526 57.0526
2025-11-10 57.0526 0.0000 PLU 57.0526 57.0526 57.0526 57.0526
2025-11-09 56.7339 0.0036 PLU 56.7339 56.4153 57.0526 57.0526
2025-11-08 45.0000 0.0000 PLU 45.0000 45.0000 45.0000 45.0000
2025-11-07 45.0000 0.0000 PLU 45.0000 45.0000 45.0000 45.0000
2025-11-05 45.0000 0.0052 PLU 45.0000 45.0000 45.0000 45.0000
2025-11-04 45.6421 0.1650 PLU 45.6421 45.6421 45.6421 45.6421
2025-11-03 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-11-02 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-11-01 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-31 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-30 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-29 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-28 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-27 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-26 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-25 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-24 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-23 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-22 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-21 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-20 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-19 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-18 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-17 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-16 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-15 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-14 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-13 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-12 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-11 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-10 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-09 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-08 45.6430 0.9834 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-07 45.6430 0.0000 PLU 45.6430 45.6430 45.6430 45.6430
2025-10-06 73.3715 4.3621 PLU 73.3715 45.6430 101.1000 45.6430
2025-10-05 101.1000 0.0000 PLU 101.1000 101.1000 101.1000 101.1000
2025-10-04 101.1000 0.0000 PLU 101.1000 101.1000 101.1000 101.1000
2025-10-03 101.1000 0.0000 PLU 101.1000 101.1000 101.1000 101.1000
2025-10-02 101.1000 0.0000 PLU 101.1000 101.1000 101.1000 101.1000
2025-10-01 101.1000 0.0096 PLU 101.1000 101.1000 101.1000 101.1000
2025-09-30 153.1700 0.0000 PLU 153.1700 153.1700 153.1700 153.1700
2025-09-29 153.1700 0.0000 PLU 153.1700 153.1700 153.1700 153.1700
2025-09-28 153.1700 0.0000 PLU 153.1700 153.1700 153.1700 153.1700
2025-09-27 153.1700 0.0000 PLU 153.1700 153.1700 153.1700 153.1700
2025-09-26 153.1700 0.0000 PLU 153.1700 153.1700 153.1700 153.1700
2025-09-25 153.1700 0.0000 PLU 153.1700 153.1700 153.1700 153.1700
2025-09-24 153.1700 0.0000 PLU 153.1700 153.1700 153.1700 153.1700
2025-09-23 153.1700 0.0000 PLU 153.1700 153.1700 153.1700 153.1700
12345...5152