Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12345...4546
Date Price Volume Open Low High Close
2025-01-18 157.4952 0.0000 PLU 157.4952 157.4952 157.4952 157.4952
2025-01-17 157.4952 0.0000 PLU 157.4952 157.4952 157.4952 157.4952
2025-01-16 157.4952 0.0880 PLU 157.4952 157.4952 157.4952 157.4952
2025-01-15 178.7476 0.1183 PLU 178.7476 157.4952 200.0000 200.0000
2025-01-14 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2025-01-13 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2025-01-12 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2025-01-11 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2025-01-10 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2025-01-09 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2025-01-08 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2025-01-07 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2025-01-06 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2025-01-05 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2025-01-04 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2025-01-03 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2025-01-02 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2025-01-01 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-31 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-30 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-29 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-28 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-27 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-26 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-25 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-24 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-23 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-22 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-21 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-20 498.8900 0.0004 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-19 498.8900 0.0002 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-18 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-17 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-16 498.8900 0.0000 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-15 498.8900 0.0002 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-14 498.8900 0.0002 PLU 498.8900 498.8900 498.8900 498.8900
2024-12-13 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2024-12-12 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2024-12-11 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2024-12-10 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2024-12-09 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2024-12-08 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2024-12-07 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2024-12-06 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2024-12-05 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2024-12-04 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2024-12-03 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2024-12-02 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2024-12-01 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2024-11-30 207.6045 0.0000 PLU 207.6045 207.6045 207.6045 207.6045
12345...4546