Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
652.3594 |
0.0018 PLU |
652.3594 |
639.3465 |
665.3724 |
665.3724 |
| 2024-01-19 |
605.4031 |
0.0281 PLU |
605.4031 |
590.3088 |
620.4973 |
620.4973 |
| 2024-01-18 |
561.5891 |
0.0003 PLU |
561.5891 |
561.5891 |
561.5891 |
561.5891 |
| 2024-01-17 |
627.4561 |
0.0884 PLU |
627.4561 |
534.2666 |
720.6456 |
561.5891 |
| 2024-01-16 |
573.0194 |
0.0022 PLU |
573.0194 |
561.5891 |
584.4497 |
584.4497 |
| 2024-01-15 |
547.8188 |
0.0016 PLU |
547.8188 |
539.6226 |
556.0150 |
556.0150 |
| 2024-01-14 |
539.8643 |
0.0030 PLU |
539.8643 |
523.7135 |
556.0150 |
556.0150 |
| 2024-01-13 |
488.7813 |
0.0038 PLU |
488.7813 |
469.2891 |
508.2734 |
508.2734 |
| 2024-01-12 |
464.6311 |
0.0004 PLU |
464.6311 |
464.6311 |
464.6311 |
464.6311 |
| 2024-01-11 |
455.4100 |
0.0126 PLU |
455.4100 |
450.8006 |
460.0194 |
460.0194 |
| 2024-01-10 |
517.0089 |
0.0169 PLU |
517.0089 |
437.7031 |
596.3146 |
437.7031 |
| 2024-01-09 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2024-01-08 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2024-01-07 |
607.2409 |
0.0000 PLU |
607.2409 |
607.2409 |
607.2409 |
607.2409 |
| 2024-01-06 |
604.7224 |
0.0002 PLU |
604.7224 |
602.2038 |
607.2409 |
607.2409 |
| 2024-01-05 |
602.2038 |
0.0000 PLU |
602.2038 |
602.2038 |
602.2038 |
602.2038 |
| 2024-01-04 |
602.2038 |
0.0000 PLU |
602.2038 |
602.2038 |
602.2038 |
602.2038 |
| 2024-01-03 |
576.1366 |
0.0119 PLU |
576.1366 |
545.0324 |
607.2409 |
602.2038 |
| 2024-01-02 |
506.3282 |
0.2120 PLU |
506.3282 |
392.1590 |
620.4973 |
591.3959 |
| 2024-01-01 |
388.4884 |
0.0000 PLU |
388.4884 |
388.4884 |
388.4884 |
388.4884 |
| 2023-12-31 |
388.4884 |
0.0000 PLU |
388.4884 |
388.4884 |
388.4884 |
388.4884 |
| 2023-12-30 |
388.4884 |
0.0003 PLU |
388.4884 |
388.4884 |
388.4884 |
388.4884 |
| 2023-12-29 |
388.4884 |
0.0042 PLU |
388.4884 |
388.4884 |
388.4884 |
388.4884 |
| 2023-12-28 |
390.3053 |
0.2581 PLU |
390.3053 |
388.4884 |
392.1223 |
388.4884 |
| 2023-12-27 |
390.1939 |
0.0330 PLU |
390.1939 |
388.2655 |
392.1223 |
392.1223 |
| 2023-12-26 |
501.6825 |
0.8821 PLU |
501.6825 |
400.1202 |
603.2447 |
402.2022 |
| 2023-12-25 |
491.5701 |
0.5824 PLU |
491.5701 |
407.3419 |
575.7982 |
412.2749 |
| 2023-12-24 |
575.7982 |
0.0000 PLU |
575.7982 |
575.7982 |
575.7982 |
575.7982 |
| 2023-12-23 |
592.0644 |
0.0460 PLU |
592.0644 |
575.7982 |
608.3307 |
575.7982 |
| 2023-12-22 |
599.8633 |
0.0111 PLU |
599.8633 |
591.3959 |
608.3307 |
591.3959 |
| 2023-12-21 |
625.0000 |
0.0000 PLU |
625.0000 |
625.0000 |
625.0000 |
625.0000 |
| 2023-12-20 |
625.0000 |
0.0000 PLU |
625.0000 |
625.0000 |
625.0000 |
625.0000 |
| 2023-12-19 |
625.0000 |
0.0000 PLU |
625.0000 |
625.0000 |
625.0000 |
625.0000 |
| 2023-12-18 |
625.0000 |
0.0000 PLU |
625.0000 |
625.0000 |
625.0000 |
625.0000 |
| 2023-12-17 |
625.0000 |
0.0000 PLU |
625.0000 |
625.0000 |
625.0000 |
625.0000 |
| 2023-12-16 |
625.0000 |
0.0000 PLU |
625.0000 |
625.0000 |
625.0000 |
625.0000 |
| 2023-12-15 |
625.0000 |
0.0000 PLU |
625.0000 |
625.0000 |
625.0000 |
625.0000 |
| 2023-12-14 |
625.0000 |
0.0000 PLU |
625.0000 |
625.0000 |
625.0000 |
625.0000 |
| 2023-12-13 |
625.0000 |
0.0000 PLU |
625.0000 |
625.0000 |
625.0000 |
625.0000 |
| 2023-12-12 |
625.0000 |
0.0000 PLU |
625.0000 |
625.0000 |
625.0000 |
625.0000 |
| 2023-12-11 |
625.0000 |
0.0000 PLU |
625.0000 |
625.0000 |
625.0000 |
625.0000 |
| 2023-12-10 |
625.0000 |
0.0000 PLU |
625.0000 |
625.0000 |
625.0000 |
625.0000 |
| 2023-12-09 |
625.0000 |
0.0000 PLU |
625.0000 |
625.0000 |
625.0000 |
625.0000 |
| 2023-12-08 |
616.1205 |
0.0584 PLU |
616.1205 |
607.2409 |
625.0000 |
625.0000 |
| 2023-12-07 |
590.0732 |
0.0246 PLU |
590.0732 |
572.9054 |
607.2409 |
607.2409 |
| 2023-12-06 |
572.9054 |
0.0000 PLU |
572.9054 |
572.9054 |
572.9054 |
572.9054 |
| 2023-12-05 |
572.9054 |
0.0000 PLU |
572.9054 |
572.9054 |
572.9054 |
572.9054 |
| 2023-12-04 |
572.9054 |
0.0000 PLU |
572.9054 |
572.9054 |
572.9054 |
572.9054 |
| 2023-12-03 |
572.9054 |
0.0000 PLU |
572.9054 |
572.9054 |
572.9054 |
572.9054 |
| 2023-12-02 |
572.9054 |
0.0004 PLU |
572.9054 |
572.9054 |
572.9054 |
572.9054 |