Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
89.5000 |
0.1015 PLU |
89.5000 |
89.0000 |
90.0000 |
90.0000 |
| 2025-05-30 |
107.1285 |
0.0000 PLU |
107.1285 |
107.1285 |
107.1285 |
107.1285 |
| 2025-05-29 |
107.1285 |
0.0000 PLU |
107.1285 |
107.1285 |
107.1285 |
107.1285 |
| 2025-05-28 |
107.1285 |
0.0000 PLU |
107.1285 |
107.1285 |
107.1285 |
107.1285 |
| 2025-05-27 |
107.1285 |
0.0000 PLU |
107.1285 |
107.1285 |
107.1285 |
107.1285 |
| 2025-05-26 |
107.1285 |
0.0000 PLU |
107.1285 |
107.1285 |
107.1285 |
107.1285 |
| 2025-05-25 |
107.1285 |
0.0000 PLU |
107.1285 |
107.1285 |
107.1285 |
107.1285 |
| 2025-05-24 |
107.1285 |
0.0000 PLU |
107.1285 |
107.1285 |
107.1285 |
107.1285 |
| 2025-05-23 |
107.1285 |
0.0000 PLU |
107.1285 |
107.1285 |
107.1285 |
107.1285 |
| 2025-05-22 |
73.5643 |
6.8994 PLU |
73.5643 |
40.0000 |
107.1285 |
107.1285 |
| 2025-05-21 |
101.1000 |
0.0000 PLU |
101.1000 |
101.1000 |
101.1000 |
101.1000 |
| 2025-05-20 |
101.1000 |
0.0000 PLU |
101.1000 |
101.1000 |
101.1000 |
101.1000 |
| 2025-05-19 |
101.1000 |
0.0000 PLU |
101.1000 |
101.1000 |
101.1000 |
101.1000 |
| 2025-05-17 |
101.1000 |
0.0007 PLU |
101.1000 |
101.1000 |
101.1000 |
101.1000 |
| 2025-05-16 |
102.8657 |
0.0000 PLU |
102.8657 |
102.8657 |
102.8657 |
102.8657 |
| 2025-05-15 |
140.0000 |
0.3700 PLU |
140.0000 |
81.0000 |
199.0000 |
102.8657 |
| 2025-05-14 |
104.4363 |
0.0010 PLU |
104.4363 |
104.4363 |
104.4363 |
104.4363 |
| 2025-05-13 |
51.0000 |
0.0000 PLU |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2025-05-12 |
51.0000 |
0.0000 PLU |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2025-05-11 |
51.0000 |
0.0000 PLU |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2025-05-10 |
51.0000 |
0.0000 PLU |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2025-05-09 |
51.0000 |
0.0020 PLU |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2025-05-08 |
127.2874 |
0.0113 PLU |
127.2874 |
100.3937 |
154.1811 |
100.3937 |
| 2025-05-07 |
299.1918 |
57.6299 PLU |
299.1918 |
99.5066 |
498.8770 |
100.3937 |
| 2025-05-06 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-05-05 |
498.8770 |
0.0002 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-05-04 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-05-03 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-05-02 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-05-01 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-30 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-29 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-28 |
498.8770 |
0.0002 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-27 |
498.8770 |
0.0002 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-26 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-25 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-24 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-23 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-22 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-21 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-20 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-19 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-18 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-17 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-16 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-15 |
498.8770 |
0.0007 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-04-14 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-13 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-12 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-11 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |