Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-21 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-20 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-19 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-18 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-17 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-16 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-15 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-14 |
156.0850 |
0.3048 PLU |
156.0850 |
153.1700 |
159.0000 |
153.1700 |
| 2025-09-12 |
153.1790 |
0.0277 PLU |
153.1790 |
153.1790 |
153.1790 |
153.1790 |
| 2025-09-11 |
153.1790 |
0.0000 PLU |
153.1790 |
153.1790 |
153.1790 |
153.1790 |
| 2025-09-10 |
153.1790 |
0.0000 PLU |
153.1790 |
153.1790 |
153.1790 |
153.1790 |
| 2025-09-09 |
153.1745 |
0.1977 PLU |
153.1745 |
153.1700 |
153.1790 |
153.1790 |
| 2025-09-08 |
153.1700 |
0.0914 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-07 |
153.1700 |
0.0294 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-06 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-05 |
107.1895 |
0.1766 PLU |
107.1895 |
61.2000 |
153.1790 |
153.1700 |
| 2025-09-04 |
129.9500 |
0.1920 PLU |
129.9500 |
101.1000 |
158.7999 |
101.1000 |
| 2025-09-03 |
114.4995 |
0.3432 PLU |
114.4995 |
70.0000 |
158.9990 |
158.8999 |
| 2025-09-02 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-09-01 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-31 |
70.0000 |
0.0015 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-30 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-29 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-28 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-27 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-26 |
72.9500 |
0.0057 PLU |
72.9500 |
70.0000 |
75.9000 |
70.0000 |
| 2025-08-25 |
75.9000 |
0.0000 PLU |
75.9000 |
75.9000 |
75.9000 |
75.9000 |
| 2025-08-24 |
75.9000 |
0.0000 PLU |
75.9000 |
75.9000 |
75.9000 |
75.9000 |
| 2025-08-23 |
75.9000 |
0.0000 PLU |
75.9000 |
75.9000 |
75.9000 |
75.9000 |
| 2025-08-22 |
78.0535 |
0.0000 PLU |
78.0535 |
78.0535 |
78.0535 |
78.0535 |
| 2025-08-21 |
78.0535 |
0.0000 PLU |
78.0535 |
78.0535 |
78.0535 |
78.0535 |
| 2025-08-20 |
78.0535 |
0.0000 PLU |
78.0535 |
78.0535 |
78.0535 |
78.0535 |
| 2025-08-19 |
77.5460 |
0.0029 PLU |
77.5460 |
77.0385 |
78.0535 |
78.0535 |
| 2025-08-18 |
74.0950 |
0.0072 PLU |
74.0950 |
71.1515 |
77.0385 |
75.9000 |
| 2025-08-17 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-16 |
70.5758 |
0.0981 PLU |
70.5758 |
70.0000 |
71.1515 |
71.1515 |
| 2025-08-15 |
70.5758 |
0.0981 PLU |
70.5758 |
70.0000 |
71.1515 |
71.1515 |
| 2025-08-14 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-13 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-12 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-11 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-10 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-09 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-08 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-07 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-06 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-05 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-04 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-03 |
107.5470 |
0.0226 PLU |
107.5470 |
61.9150 |
153.1790 |
70.0000 |