Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
107.4793 |
0.0000 PLU |
107.4793 |
107.4793 |
107.4793 |
107.4793 |
| 2025-07-03 |
99.4396 |
0.0069 PLU |
99.4396 |
91.4000 |
107.4793 |
107.4793 |
| 2025-07-02 |
91.4000 |
0.0000 PLU |
91.4000 |
91.4000 |
91.4000 |
91.4000 |
| 2025-07-01 |
91.4000 |
0.0000 PLU |
91.4000 |
91.4000 |
91.4000 |
91.4000 |
| 2025-06-30 |
91.4000 |
0.0000 PLU |
91.4000 |
91.4000 |
91.4000 |
91.4000 |
| 2025-06-29 |
91.4000 |
0.0011 PLU |
91.4000 |
91.4000 |
91.4000 |
91.4000 |
| 2025-06-28 |
99.0000 |
0.0100 PLU |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2025-06-27 |
92.7710 |
0.0011 PLU |
92.7710 |
92.7710 |
92.7710 |
92.7710 |
| 2025-06-26 |
142.7005 |
6.2991 PLU |
142.7005 |
41.4200 |
243.9810 |
41.4200 |
| 2025-06-25 |
61.0000 |
0.0000 PLU |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2025-06-24 |
61.0000 |
0.0000 PLU |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2025-06-23 |
61.0000 |
0.0000 PLU |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2025-06-22 |
82.6995 |
0.1104 PLU |
82.6995 |
61.0000 |
104.3990 |
61.0000 |
| 2025-06-21 |
91.3520 |
0.0706 PLU |
91.3520 |
75.9000 |
106.8040 |
75.9000 |
| 2025-06-20 |
101.1412 |
0.0687 PLU |
101.1412 |
101.1412 |
101.1412 |
101.1412 |
| 2025-06-19 |
102.8837 |
0.0619 PLU |
102.8837 |
102.8837 |
102.8837 |
102.8837 |
| 2025-06-18 |
104.8580 |
0.0687 PLU |
104.8580 |
104.8580 |
104.8580 |
104.8580 |
| 2025-06-17 |
106.3261 |
0.0636 PLU |
106.3261 |
106.3261 |
106.3261 |
106.3261 |
| 2025-06-16 |
106.3261 |
0.0604 PLU |
106.3261 |
106.3261 |
106.3261 |
106.3261 |
| 2025-06-15 |
106.9455 |
0.0000 PLU |
106.9455 |
106.9455 |
106.9455 |
106.9455 |
| 2025-06-14 |
106.9455 |
0.0675 PLU |
106.9455 |
106.9455 |
106.9455 |
106.9455 |
| 2025-06-13 |
115.2097 |
4.6621 PLU |
115.2097 |
41.4194 |
189.0000 |
106.6686 |
| 2025-06-12 |
104.4500 |
0.0000 PLU |
104.4500 |
104.4500 |
104.4500 |
104.4500 |
| 2025-06-11 |
104.4500 |
0.0000 PLU |
104.4500 |
104.4500 |
104.4500 |
104.4500 |
| 2025-06-10 |
104.4500 |
0.0000 PLU |
104.4500 |
104.4500 |
104.4500 |
104.4500 |
| 2025-06-09 |
104.4500 |
0.0010 PLU |
104.4500 |
104.4500 |
104.4500 |
104.4500 |
| 2025-06-08 |
104.4500 |
0.0010 PLU |
104.4500 |
104.4500 |
104.4500 |
104.4500 |
| 2025-06-07 |
90.0000 |
0.0000 PLU |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-06-06 |
90.0000 |
0.0000 PLU |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-06-05 |
90.0000 |
0.0000 PLU |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-06-04 |
90.0000 |
0.0000 PLU |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-06-03 |
90.0000 |
0.0000 PLU |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-06-02 |
90.0000 |
0.0000 PLU |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-06-01 |
90.0000 |
0.0000 PLU |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-05-31 |
89.5000 |
0.1015 PLU |
89.5000 |
89.0000 |
90.0000 |
90.0000 |
| 2025-05-30 |
107.1285 |
0.0000 PLU |
107.1285 |
107.1285 |
107.1285 |
107.1285 |
| 2025-05-29 |
107.1285 |
0.0000 PLU |
107.1285 |
107.1285 |
107.1285 |
107.1285 |
| 2025-05-28 |
107.1285 |
0.0000 PLU |
107.1285 |
107.1285 |
107.1285 |
107.1285 |
| 2025-05-27 |
107.1285 |
0.0000 PLU |
107.1285 |
107.1285 |
107.1285 |
107.1285 |
| 2025-05-26 |
107.1285 |
0.0000 PLU |
107.1285 |
107.1285 |
107.1285 |
107.1285 |
| 2025-05-25 |
107.1285 |
0.0000 PLU |
107.1285 |
107.1285 |
107.1285 |
107.1285 |
| 2025-05-24 |
107.1285 |
0.0000 PLU |
107.1285 |
107.1285 |
107.1285 |
107.1285 |
| 2025-05-23 |
107.1285 |
0.0000 PLU |
107.1285 |
107.1285 |
107.1285 |
107.1285 |
| 2025-05-22 |
73.5643 |
6.8994 PLU |
73.5643 |
40.0000 |
107.1285 |
107.1285 |
| 2025-05-21 |
101.1000 |
0.0000 PLU |
101.1000 |
101.1000 |
101.1000 |
101.1000 |
| 2025-05-20 |
101.1000 |
0.0000 PLU |
101.1000 |
101.1000 |
101.1000 |
101.1000 |
| 2025-05-19 |
101.1000 |
0.0000 PLU |
101.1000 |
101.1000 |
101.1000 |
101.1000 |
| 2025-05-17 |
101.1000 |
0.0007 PLU |
101.1000 |
101.1000 |
101.1000 |
101.1000 |
| 2025-05-16 |
102.8657 |
0.0000 PLU |
102.8657 |
102.8657 |
102.8657 |
102.8657 |
| 2025-05-15 |
140.0000 |
0.3700 PLU |
140.0000 |
81.0000 |
199.0000 |
102.8657 |