Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
Date Price Volume Open Low High Close
2025-03-09 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-08 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-07 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-06 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-05 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-04 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-03 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-02 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-01 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-28 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-27 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-26 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-25 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-24 160.6926 0.7261 PLU 160.6926 157.4951 163.8900 157.4951
2025-02-23 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-22 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-21 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-20 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-19 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-18 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-17 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-16 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-15 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-14 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-13 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-12 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-11 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-10 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-09 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-08 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-07 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-06 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-05 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-04 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-03 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-02 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-01 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-01-31 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-01-30 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-01-29 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-01-28 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-01-27 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-01-26 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-01-25 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-01-24 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-01-23 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-01-22 157.4951 0.0105 PLU 157.4951 157.4951 157.4951 157.4951
2025-01-21 157.4952 0.0000 PLU 157.4952 157.4952 157.4952 157.4952
2025-01-20 157.4952 0.0000 PLU 157.4952 157.4952 157.4952 157.4952
2025-01-19 157.4952 0.0000 PLU 157.4952 157.4952 157.4952 157.4952