Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-07 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-06 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-05 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-04 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-03 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-02 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-04-01 |
157.4952 |
0.0222 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-03-31 |
157.4952 |
0.0000 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-03-30 |
157.4952 |
0.0700 PLU |
157.4952 |
157.4952 |
157.4952 |
157.4952 |
| 2025-03-28 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-27 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-26 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-25 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-24 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-22 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-21 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-20 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-19 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-18 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-17 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-16 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-15 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-14 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-13 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-12 |
498.8770 |
0.0000 PLU |
498.8770 |
498.8770 |
498.8770 |
498.8770 |
| 2025-03-11 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-03-10 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-03-09 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-03-08 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-03-07 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-03-06 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-03-05 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-03-04 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-03-03 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-03-02 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-03-01 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-02-28 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-02-27 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-02-26 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-02-25 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-02-24 |
160.6926 |
0.7261 PLU |
160.6926 |
157.4951 |
163.8900 |
157.4951 |
| 2025-02-23 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-02-22 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-02-21 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-02-20 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-02-19 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-02-18 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-02-17 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |
| 2025-02-16 |
157.4951 |
0.0000 PLU |
157.4951 |
157.4951 |
157.4951 |
157.4951 |