Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
45.6430 |
0.0000 PLU |
45.6430 |
45.6430 |
45.6430 |
45.6430 |
| 2025-10-12 |
45.6430 |
0.0000 PLU |
45.6430 |
45.6430 |
45.6430 |
45.6430 |
| 2025-10-11 |
45.6430 |
0.0000 PLU |
45.6430 |
45.6430 |
45.6430 |
45.6430 |
| 2025-10-10 |
45.6430 |
0.0000 PLU |
45.6430 |
45.6430 |
45.6430 |
45.6430 |
| 2025-10-09 |
45.6430 |
0.0000 PLU |
45.6430 |
45.6430 |
45.6430 |
45.6430 |
| 2025-10-08 |
45.6430 |
0.9834 PLU |
45.6430 |
45.6430 |
45.6430 |
45.6430 |
| 2025-10-07 |
45.6430 |
0.0000 PLU |
45.6430 |
45.6430 |
45.6430 |
45.6430 |
| 2025-10-06 |
73.3715 |
4.3621 PLU |
73.3715 |
45.6430 |
101.1000 |
45.6430 |
| 2025-10-05 |
101.1000 |
0.0000 PLU |
101.1000 |
101.1000 |
101.1000 |
101.1000 |
| 2025-10-04 |
101.1000 |
0.0000 PLU |
101.1000 |
101.1000 |
101.1000 |
101.1000 |
| 2025-10-03 |
101.1000 |
0.0000 PLU |
101.1000 |
101.1000 |
101.1000 |
101.1000 |
| 2025-10-02 |
101.1000 |
0.0000 PLU |
101.1000 |
101.1000 |
101.1000 |
101.1000 |
| 2025-10-01 |
101.1000 |
0.0096 PLU |
101.1000 |
101.1000 |
101.1000 |
101.1000 |
| 2025-09-30 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-29 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-28 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-27 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-26 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-25 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-24 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-23 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-22 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-21 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-20 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-19 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-18 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-17 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-16 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-15 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-14 |
156.0850 |
0.3048 PLU |
156.0850 |
153.1700 |
159.0000 |
153.1700 |
| 2025-09-12 |
153.1790 |
0.0277 PLU |
153.1790 |
153.1790 |
153.1790 |
153.1790 |
| 2025-09-11 |
153.1790 |
0.0000 PLU |
153.1790 |
153.1790 |
153.1790 |
153.1790 |
| 2025-09-10 |
153.1790 |
0.0000 PLU |
153.1790 |
153.1790 |
153.1790 |
153.1790 |
| 2025-09-09 |
153.1745 |
0.1977 PLU |
153.1745 |
153.1700 |
153.1790 |
153.1790 |
| 2025-09-08 |
153.1700 |
0.0914 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-07 |
153.1700 |
0.0294 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-06 |
153.1700 |
0.0000 PLU |
153.1700 |
153.1700 |
153.1700 |
153.1700 |
| 2025-09-05 |
107.1895 |
0.1766 PLU |
107.1895 |
61.2000 |
153.1790 |
153.1700 |
| 2025-09-04 |
129.9500 |
0.1920 PLU |
129.9500 |
101.1000 |
158.7999 |
101.1000 |
| 2025-09-03 |
114.4995 |
0.3432 PLU |
114.4995 |
70.0000 |
158.9990 |
158.8999 |
| 2025-09-02 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-09-01 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-31 |
70.0000 |
0.0015 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-30 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-29 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-28 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-27 |
70.0000 |
0.0000 PLU |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-08-26 |
72.9500 |
0.0057 PLU |
72.9500 |
70.0000 |
75.9000 |
70.0000 |
| 2025-08-25 |
75.9000 |
0.0000 PLU |
75.9000 |
75.9000 |
75.9000 |
75.9000 |
| 2025-08-24 |
75.9000 |
0.0000 PLU |
75.9000 |
75.9000 |
75.9000 |
75.9000 |