Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
Price
Date Price Volume Open Low High Close
2025-04-08 157.4952 0.0000 PLU 157.4952 157.4952 157.4952 157.4952
2025-04-07 157.4952 0.0000 PLU 157.4952 157.4952 157.4952 157.4952
2025-04-06 157.4952 0.0000 PLU 157.4952 157.4952 157.4952 157.4952
2025-04-05 157.4952 0.0000 PLU 157.4952 157.4952 157.4952 157.4952
2025-04-04 157.4952 0.0000 PLU 157.4952 157.4952 157.4952 157.4952
2025-04-03 157.4952 0.0000 PLU 157.4952 157.4952 157.4952 157.4952
2025-04-02 157.4952 0.0000 PLU 157.4952 157.4952 157.4952 157.4952
2025-04-01 157.4952 0.0222 PLU 157.4952 157.4952 157.4952 157.4952
2025-03-31 157.4952 0.0000 PLU 157.4952 157.4952 157.4952 157.4952
2025-03-30 157.4952 0.0700 PLU 157.4952 157.4952 157.4952 157.4952
2025-03-28 498.8770 0.0000 PLU 498.8770 498.8770 498.8770 498.8770
2025-03-27 498.8770 0.0000 PLU 498.8770 498.8770 498.8770 498.8770
2025-03-26 498.8770 0.0000 PLU 498.8770 498.8770 498.8770 498.8770
2025-03-25 498.8770 0.0000 PLU 498.8770 498.8770 498.8770 498.8770
2025-03-24 498.8770 0.0000 PLU 498.8770 498.8770 498.8770 498.8770
2025-03-22 498.8770 0.0000 PLU 498.8770 498.8770 498.8770 498.8770
2025-03-21 498.8770 0.0000 PLU 498.8770 498.8770 498.8770 498.8770
2025-03-20 498.8770 0.0000 PLU 498.8770 498.8770 498.8770 498.8770
2025-03-19 498.8770 0.0000 PLU 498.8770 498.8770 498.8770 498.8770
2025-03-18 498.8770 0.0000 PLU 498.8770 498.8770 498.8770 498.8770
2025-03-17 498.8770 0.0000 PLU 498.8770 498.8770 498.8770 498.8770
2025-03-16 498.8770 0.0000 PLU 498.8770 498.8770 498.8770 498.8770
2025-03-15 498.8770 0.0000 PLU 498.8770 498.8770 498.8770 498.8770
2025-03-14 498.8770 0.0000 PLU 498.8770 498.8770 498.8770 498.8770
2025-03-13 498.8770 0.0000 PLU 498.8770 498.8770 498.8770 498.8770
2025-03-12 498.8770 0.0000 PLU 498.8770 498.8770 498.8770 498.8770
2025-03-11 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-10 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-09 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-08 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-07 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-06 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-05 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-04 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-03 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-02 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-03-01 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-28 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-27 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-26 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-25 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-24 160.6926 0.7261 PLU 160.6926 157.4951 163.8900 157.4951
2025-02-23 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-22 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-21 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-20 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-19 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-18 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-17 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951
2025-02-16 157.4951 0.0000 PLU 157.4951 157.4951 157.4951 157.4951