Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-03 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-04-02 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-04-01 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-31 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-30 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-29 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-28 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-27 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-26 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-25 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-24 159.0988 0.0007 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-23 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-22 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-21 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-20 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-19 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-18 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-17 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-16 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-15 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-14 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-13 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-12 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-11 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-10 50.0000 1.0001 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-09 114.2330 0.0000 PLU 114.2330 114.2330 114.2330 114.2330
2019-03-08 114.2330 0.0000 PLU 114.2330 114.2330 114.2330 114.2330
2019-03-07 114.2330 0.0805 PLU 114.2330 114.2330 114.2330 114.2330
2019-03-06 164.0000 0.0000 PLU 164.0000 164.0000 164.0000 164.0000
2019-03-05 115.0000 20.9245 PLU 115.0000 60.0000 170.0000 164.0000
2019-03-04 54.0000 3.6593 PLU 54.0000 32.0000 76.0000 76.0000
2019-03-03 54.0000 4.2478 PLU 54.0000 32.0000 76.0000 32.0000
2019-03-02 76.0000 0.0036 PLU 76.0000 76.0000 76.0000 76.0000
2019-03-01 76.0000 0.0027 PLU 76.0000 76.0000 76.0000 76.0000
2019-02-28 162.0542 0.0000 PLU 162.0542 162.0542 162.0542 162.0542
2019-02-27 162.0542 0.0000 PLU 162.0542 162.0542 162.0542 162.0542
2019-02-26 162.0542 0.0000 PLU 162.0542 162.0542 162.0542 162.0542
2019-02-25 162.0542 0.0000 PLU 162.0542 162.0542 162.0542 162.0542
2019-02-24 162.0542 0.0000 PLU 162.0542 162.0542 162.0542 162.0542
2019-02-23 162.0542 0.0062 PLU 162.0542 162.0542 162.0542 162.0542
2019-02-22 84.5679 1.2566 PLU 84.5679 69.5366 99.5993 99.5993
2019-02-21 32.0000 0.0000 PLU 32.0000 32.0000 32.0000 32.0000
2019-02-20 32.0000 0.0000 PLU 32.0000 32.0000 32.0000 32.0000
2019-02-19 32.0000 0.0000 PLU 32.0000 32.0000 32.0000 32.0000
2019-02-18 32.0000 0.2778 PLU 32.0000 32.0000 32.0000 32.0000
2019-02-17 32.0000 0.0000 PLU 32.0000 32.0000 32.0000 32.0000
2019-02-16 32.0000 0.0000 PLU 32.0000 32.0000 32.0000 32.0000
2019-02-15 32.0000 0.0000 PLU 32.0000 32.0000 32.0000 32.0000
2019-02-14 32.0000 0.0000 PLU 32.0000 32.0000 32.0000 32.0000
2019-02-13 43.3003 2.4617 PLU 43.3003 32.0000 54.6005 32.0000
12...36373839