Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...373839
Date Price Volume Open Low High Close
2019-03-01 76.0000 0.0027 PLU 76.0000 76.0000 76.0000 76.0000
2019-02-28 162.0542 0.0000 PLU 162.0542 162.0542 162.0542 162.0542
2019-02-27 162.0542 0.0000 PLU 162.0542 162.0542 162.0542 162.0542
2019-02-26 162.0542 0.0000 PLU 162.0542 162.0542 162.0542 162.0542
2019-02-25 162.0542 0.0000 PLU 162.0542 162.0542 162.0542 162.0542
2019-02-24 162.0542 0.0000 PLU 162.0542 162.0542 162.0542 162.0542
2019-02-23 162.0542 0.0062 PLU 162.0542 162.0542 162.0542 162.0542
2019-02-22 84.5679 1.2566 PLU 84.5679 69.5366 99.5993 99.5993
2019-02-21 32.0000 0.0000 PLU 32.0000 32.0000 32.0000 32.0000
2019-02-20 32.0000 0.0000 PLU 32.0000 32.0000 32.0000 32.0000
2019-02-19 32.0000 0.0000 PLU 32.0000 32.0000 32.0000 32.0000
2019-02-18 32.0000 0.2778 PLU 32.0000 32.0000 32.0000 32.0000
2019-02-17 32.0000 0.0000 PLU 32.0000 32.0000 32.0000 32.0000
2019-02-16 32.0000 0.0000 PLU 32.0000 32.0000 32.0000 32.0000
2019-02-15 32.0000 0.0000 PLU 32.0000 32.0000 32.0000 32.0000
2019-02-14 32.0000 0.0000 PLU 32.0000 32.0000 32.0000 32.0000
2019-02-13 43.3003 2.4617 PLU 43.3003 32.0000 54.6005 32.0000
2019-02-12 53.5659 0.0186 PLU 53.5659 53.5659 53.5659 53.5659
2019-02-11 32.0000 0.3132 PLU 32.0000 32.0000 32.0000 32.0000
2019-02-10 55.1696 0.0000 PLU 55.1696 55.1696 55.1696 55.1696
2019-02-09 55.1696 0.0000 PLU 55.1696 55.1696 55.1696 55.1696
2019-02-08 55.1696 0.0150 PLU 55.1696 55.1696 55.1696 55.1696
2019-02-07 43.5848 1.1464 PLU 43.5848 32.0000 55.1696 55.1696
2019-02-06 377.9380 0.5880 PLU 377.9380 55.8760 700.0000 700.0000
2019-02-05 457.5500 36.7662 PLU 457.5500 16.1000 899.0000 55.8760
2019-02-04 258.0500 15.4445 PLU 258.0500 16.1000 500.0000 18.0000
2019-02-03 38.9992 0.0000 PLU 38.9992 38.9992 38.9992 38.9992
2019-02-02 38.9992 0.0000 PLU 38.9992 38.9992 38.9992 38.9992
2019-02-01 38.9992 0.0026 PLU 38.9992 38.9992 38.9992 38.9992
12...373839