Identifier on Yobit: plu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-28 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-27 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-26 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-25 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-24 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-23 |
73.6549 |
0.0126 PLU |
73.6549 |
73.3998 |
73.9099 |
73.3998 |
| 2019-07-22 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-21 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-20 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-19 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-18 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-17 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-16 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-15 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-14 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-13 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-12 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-11 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-10 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-09 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-08 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-07 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-06 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-05 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-04 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-03 |
73.6501 |
0.0780 PLU |
73.6501 |
73.3998 |
73.9005 |
73.3998 |
| 2019-07-02 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-07-01 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-06-30 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-06-29 |
73.3998 |
0.0000 PLU |
73.3998 |
73.3998 |
73.3998 |
73.3998 |
| 2019-06-28 |
77.9598 |
0.9158 PLU |
77.9598 |
73.3998 |
82.5198 |
73.3998 |
| 2019-06-27 |
77.9598 |
0.9158 PLU |
77.9598 |
73.3998 |
82.5198 |
73.3998 |
| 2019-06-26 |
140.1691 |
0.0000 PLU |
140.1691 |
140.1691 |
140.1691 |
140.1691 |
| 2019-06-25 |
140.1691 |
0.0000 PLU |
140.1691 |
140.1691 |
140.1691 |
140.1691 |
| 2019-06-24 |
140.1691 |
0.0000 PLU |
140.1691 |
140.1691 |
140.1691 |
140.1691 |
| 2019-06-23 |
140.1691 |
0.0000 PLU |
140.1691 |
140.1691 |
140.1691 |
140.1691 |
| 2019-06-22 |
140.1691 |
0.0000 PLU |
140.1691 |
140.1691 |
140.1691 |
140.1691 |
| 2019-06-21 |
140.1691 |
0.0000 PLU |
140.1691 |
140.1691 |
140.1691 |
140.1691 |
| 2019-06-20 |
140.1691 |
0.0000 PLU |
140.1691 |
140.1691 |
140.1691 |
140.1691 |
| 2019-06-19 |
140.1691 |
0.0127 PLU |
140.1691 |
140.1691 |
140.1691 |
140.1691 |
| 2019-06-18 |
100.6288 |
0.0000 PLU |
100.6288 |
100.6288 |
100.6288 |
100.6288 |
| 2019-06-17 |
100.6288 |
0.0000 PLU |
100.6288 |
100.6288 |
100.6288 |
100.6288 |
| 2019-06-16 |
100.6288 |
0.0000 PLU |
100.6288 |
100.6288 |
100.6288 |
100.6288 |
| 2019-06-15 |
100.6288 |
0.0000 PLU |
100.6288 |
100.6288 |
100.6288 |
100.6288 |
| 2019-06-14 |
100.6288 |
0.0000 PLU |
100.6288 |
100.6288 |
100.6288 |
100.6288 |
| 2019-06-13 |
100.6288 |
0.0000 PLU |
100.6288 |
100.6288 |
100.6288 |
100.6288 |
| 2019-06-12 |
100.6288 |
0.0000 PLU |
100.6288 |
100.6288 |
100.6288 |
100.6288 |
| 2019-06-11 |
100.6288 |
0.0000 PLU |
100.6288 |
100.6288 |
100.6288 |
100.6288 |
| 2019-06-10 |
100.6288 |
0.0000 PLU |
100.6288 |
100.6288 |
100.6288 |
100.6288 |