Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
Date Price Volume Open Low High Close
2020-04-25 75.8772 0.0000 PLU 75.8772 75.8772 75.8772 75.8772
2020-04-24 75.8772 0.0000 PLU 75.8772 75.8772 75.8772 75.8772
2020-04-23 75.8772 0.0000 PLU 75.8772 75.8772 75.8772 75.8772
2020-04-22 75.8772 0.0000 PLU 75.8772 75.8772 75.8772 75.8772
2020-04-21 75.8772 0.0000 PLU 75.8772 75.8772 75.8772 75.8772
2020-04-20 75.8772 0.0000 PLU 75.8772 75.8772 75.8772 75.8772
2020-04-19 112.9386 2.7021 PLU 112.9386 75.8772 150.0000 75.8772
2020-04-18 119.4848 0.5655 PLU 119.4848 118.9733 119.9964 119.9964
2020-04-17 80.2967 4.1821 PLU 80.2967 40.0000 120.5935 119.0726
2020-04-16 120.3531 0.0000 PLU 120.3531 120.3531 120.3531 120.3531
2020-04-15 120.3531 0.0000 PLU 120.3531 120.3531 120.3531 120.3531
2020-04-14 120.3531 0.0000 PLU 120.3531 120.3531 120.3531 120.3531
2020-04-13 120.3531 0.0000 PLU 120.3531 120.3531 120.3531 120.3531
2020-04-12 120.8943 0.6157 PLU 120.8943 120.3531 121.4355 120.3531
2020-04-11 122.0212 0.0600 PLU 122.0212 122.0212 122.0212 122.0212
2020-04-10 152.2230 0.0000 PLU 152.2230 152.2230 152.2230 152.2230
2020-04-09 152.2230 0.0000 PLU 152.2230 152.2230 152.2230 152.2230
2020-04-08 152.2230 0.0000 PLU 152.2230 152.2230 152.2230 152.2230
2020-04-07 140.6683 0.2585 PLU 140.6683 140.6683 140.6683 140.6683
2020-04-06 178.6100 0.0007 PLU 178.6100 178.6100 178.6100 178.6100
2020-04-05 158.0955 0.9212 PLU 158.0955 158.0955 158.0955 158.0955
2020-04-04 147.0000 1.0749 PLU 147.0000 147.0000 147.0000 147.0000
2020-04-03 118.4491 0.0000 PLU 118.4491 118.4491 118.4491 118.4491
2020-04-02 118.4491 0.0000 PLU 118.4491 118.4491 118.4491 118.4491
2020-04-01 118.4491 0.0000 PLU 118.4491 118.4491 118.4491 118.4491
2020-03-31 118.4491 0.0844 PLU 118.4491 118.4491 118.4491 118.4491
2020-03-30 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-29 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-28 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-27 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-26 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-24 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-23 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-22 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-21 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-20 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-19 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-18 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-17 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-16 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-15 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-14 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-13 94.0000 0.0000 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-12 94.0000 0.0606 PLU 94.0000 94.0000 94.0000 94.0000
2020-03-11 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-03-10 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-03-09 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-03-08 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-03-06 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-03-05 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440