Identifier on Yobit: plu_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-25 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |
2020-04-24 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |
2020-04-23 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |
2020-04-22 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |
2020-04-21 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |
2020-04-20 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |
2020-04-19 |
112.9386 |
2.7021 PLU |
112.9386 |
75.8772 |
150.0000 |
75.8772 |
2020-04-18 |
119.4848 |
0.5655 PLU |
119.4848 |
118.9733 |
119.9964 |
119.9964 |
2020-04-17 |
80.2967 |
4.1821 PLU |
80.2967 |
40.0000 |
120.5935 |
119.0726 |
2020-04-16 |
120.3531 |
0.0000 PLU |
120.3531 |
120.3531 |
120.3531 |
120.3531 |
2020-04-15 |
120.3531 |
0.0000 PLU |
120.3531 |
120.3531 |
120.3531 |
120.3531 |
2020-04-14 |
120.3531 |
0.0000 PLU |
120.3531 |
120.3531 |
120.3531 |
120.3531 |
2020-04-13 |
120.3531 |
0.0000 PLU |
120.3531 |
120.3531 |
120.3531 |
120.3531 |
2020-04-12 |
120.8943 |
0.6157 PLU |
120.8943 |
120.3531 |
121.4355 |
120.3531 |
2020-04-11 |
122.0212 |
0.0600 PLU |
122.0212 |
122.0212 |
122.0212 |
122.0212 |
2020-04-10 |
152.2230 |
0.0000 PLU |
152.2230 |
152.2230 |
152.2230 |
152.2230 |
2020-04-09 |
152.2230 |
0.0000 PLU |
152.2230 |
152.2230 |
152.2230 |
152.2230 |
2020-04-08 |
152.2230 |
0.0000 PLU |
152.2230 |
152.2230 |
152.2230 |
152.2230 |
2020-04-07 |
140.6683 |
0.2585 PLU |
140.6683 |
140.6683 |
140.6683 |
140.6683 |
2020-04-06 |
178.6100 |
0.0007 PLU |
178.6100 |
178.6100 |
178.6100 |
178.6100 |
2020-04-05 |
158.0955 |
0.9212 PLU |
158.0955 |
158.0955 |
158.0955 |
158.0955 |
2020-04-04 |
147.0000 |
1.0749 PLU |
147.0000 |
147.0000 |
147.0000 |
147.0000 |
2020-04-03 |
118.4491 |
0.0000 PLU |
118.4491 |
118.4491 |
118.4491 |
118.4491 |
2020-04-02 |
118.4491 |
0.0000 PLU |
118.4491 |
118.4491 |
118.4491 |
118.4491 |
2020-04-01 |
118.4491 |
0.0000 PLU |
118.4491 |
118.4491 |
118.4491 |
118.4491 |
2020-03-31 |
118.4491 |
0.0844 PLU |
118.4491 |
118.4491 |
118.4491 |
118.4491 |
2020-03-30 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-29 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-28 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-27 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-26 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-24 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-23 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-22 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-21 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-20 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-19 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-18 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-17 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-16 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-15 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-14 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-13 |
94.0000 |
0.0000 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-12 |
94.0000 |
0.0606 PLU |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2020-03-11 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
2020-03-10 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
2020-03-09 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
2020-03-08 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
2020-03-06 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |
2020-03-05 |
129.0440 |
0.0000 PLU |
129.0440 |
129.0440 |
129.0440 |
129.0440 |