Identifier on Yobit: plu_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-14 |
131.3012 |
0.0000 PLU |
131.3012 |
131.3012 |
131.3012 |
131.3012 |
2020-06-13 |
131.3012 |
0.0000 PLU |
131.3012 |
131.3012 |
131.3012 |
131.3012 |
2020-06-12 |
131.3012 |
0.0000 PLU |
131.3012 |
131.3012 |
131.3012 |
131.3012 |
2020-06-11 |
131.3012 |
0.0000 PLU |
131.3012 |
131.3012 |
131.3012 |
131.3012 |
2020-06-10 |
131.3012 |
0.0000 PLU |
131.3012 |
131.3012 |
131.3012 |
131.3012 |
2020-06-09 |
131.3012 |
0.0000 PLU |
131.3012 |
131.3012 |
131.3012 |
131.3012 |
2020-06-08 |
131.3012 |
0.0000 PLU |
131.3012 |
131.3012 |
131.3012 |
131.3012 |
2020-06-07 |
131.3012 |
0.0000 PLU |
131.3012 |
131.3012 |
131.3012 |
131.3012 |
2020-06-06 |
131.3012 |
0.0000 PLU |
131.3012 |
131.3012 |
131.3012 |
131.3012 |
2020-06-05 |
131.3012 |
0.0000 PLU |
131.3012 |
131.3012 |
131.3012 |
131.3012 |
2020-06-04 |
131.3012 |
0.0000 PLU |
131.3012 |
131.3012 |
131.3012 |
131.3012 |
2020-06-03 |
131.3012 |
0.0000 PLU |
131.3012 |
131.3012 |
131.3012 |
131.3012 |
2020-06-02 |
131.3012 |
0.0000 PLU |
131.3012 |
131.3012 |
131.3012 |
131.3012 |
2020-06-01 |
131.3012 |
0.0000 PLU |
131.3012 |
131.3012 |
131.3012 |
131.3012 |
2020-05-31 |
131.3012 |
0.0000 PLU |
131.3012 |
131.3012 |
131.3012 |
131.3012 |
2020-05-30 |
204.1506 |
0.9669 PLU |
204.1506 |
131.3012 |
277.0000 |
131.3012 |
2020-05-29 |
312.0427 |
1.4577 PLU |
312.0427 |
137.0854 |
487.0000 |
137.0854 |
2020-05-28 |
312.3823 |
1.1496 PLU |
312.3823 |
137.7646 |
487.0000 |
487.0000 |
2020-05-27 |
133.0000 |
0.0407 PLU |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
2020-05-26 |
133.0000 |
0.0000 PLU |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
2020-05-25 |
133.0000 |
0.0154 PLU |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
2020-05-24 |
133.0000 |
0.0154 PLU |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
2020-05-23 |
119.1340 |
0.0000 PLU |
119.1340 |
119.1340 |
119.1340 |
119.1340 |
2020-05-22 |
119.1340 |
0.0000 PLU |
119.1340 |
119.1340 |
119.1340 |
119.1340 |
2020-05-21 |
119.1340 |
0.0303 PLU |
119.1340 |
119.1340 |
119.1340 |
119.1340 |
2020-05-20 |
122.8051 |
0.4797 PLU |
122.8051 |
119.6348 |
125.9754 |
121.0235 |
2020-05-19 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-18 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-17 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-16 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-15 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-14 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-13 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-12 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-11 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-10 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-09 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-08 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-07 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-06 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-05 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-04 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-03 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-02 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-05-01 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-04-30 |
117.8943 |
0.0000 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-04-29 |
117.8943 |
0.0834 PLU |
117.8943 |
117.8943 |
117.8943 |
117.8943 |
2020-04-28 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |
2020-04-27 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |
2020-04-26 |
75.8772 |
0.0000 PLU |
75.8772 |
75.8772 |
75.8772 |
75.8772 |