Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
Date Price Volume Open Low High Close
2020-06-14 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-13 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-12 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-11 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-10 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-09 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-08 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-07 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-06 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-05 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-04 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-03 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-02 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-06-01 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-05-31 131.3012 0.0000 PLU 131.3012 131.3012 131.3012 131.3012
2020-05-30 204.1506 0.9669 PLU 204.1506 131.3012 277.0000 131.3012
2020-05-29 312.0427 1.4577 PLU 312.0427 137.0854 487.0000 137.0854
2020-05-28 312.3823 1.1496 PLU 312.3823 137.7646 487.0000 487.0000
2020-05-27 133.0000 0.0407 PLU 133.0000 133.0000 133.0000 133.0000
2020-05-26 133.0000 0.0000 PLU 133.0000 133.0000 133.0000 133.0000
2020-05-25 133.0000 0.0154 PLU 133.0000 133.0000 133.0000 133.0000
2020-05-24 133.0000 0.0154 PLU 133.0000 133.0000 133.0000 133.0000
2020-05-23 119.1340 0.0000 PLU 119.1340 119.1340 119.1340 119.1340
2020-05-22 119.1340 0.0000 PLU 119.1340 119.1340 119.1340 119.1340
2020-05-21 119.1340 0.0303 PLU 119.1340 119.1340 119.1340 119.1340
2020-05-20 122.8051 0.4797 PLU 122.8051 119.6348 125.9754 121.0235
2020-05-19 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-18 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-17 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-16 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-15 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-14 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-13 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-12 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-11 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-10 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-09 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-08 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-07 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-06 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-05 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-04 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-03 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-02 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-05-01 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-04-30 117.8943 0.0000 PLU 117.8943 117.8943 117.8943 117.8943
2020-04-29 117.8943 0.0834 PLU 117.8943 117.8943 117.8943 117.8943
2020-04-28 75.8772 0.0000 PLU 75.8772 75.8772 75.8772 75.8772
2020-04-27 75.8772 0.0000 PLU 75.8772 75.8772 75.8772 75.8772
2020-04-26 75.8772 0.0000 PLU 75.8772 75.8772 75.8772 75.8772