Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...2930313233...4950
Date Price Volume Open Low High Close
2021-10-22 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-21 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-20 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-19 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-18 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-17 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-16 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-15 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-14 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-13 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-12 391.8213 0.0014 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-11 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-10 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-09 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-08 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-07 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-06 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-05 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-04 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-03 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-02 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-10-01 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-30 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-29 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-28 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-27 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-26 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-25 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-24 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-23 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-22 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-21 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-20 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-19 391.8213 0.0000 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-18 391.8213 0.0003 PLU 391.8213 391.8213 391.8213 391.8213
2021-09-17 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-16 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-15 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-14 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-13 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-12 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-11 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-10 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-09 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-08 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-07 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-06 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-05 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-04 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
2021-09-03 429.4807 0.0000 PLU 429.4807 429.4807 429.4807 429.4807
12...2930313233...4950