Crypto exchange Yobit

Market Pluton (PLU) / Ethereum (ETH)

Identifier on Yobit: plu_eth
12...3536373839...5051
Date Price Volume Open Low High Close
2021-02-07 0.0058 ETH 0.0000 PLU 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2021-02-06 0.0058 ETH 1.2063 PLU 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2021-02-05 0.0117 ETH 20.4826 PLU 0.0117 ETH 0.0040 ETH 0.0193 ETH 0.0193 ETH
2021-02-04 0.0040 ETH 1.0036 PLU 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-02-03 0.0029 ETH 0.0000 PLU 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-02-02 0.0029 ETH 0.0000 PLU 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-02-01 0.0029 ETH 0.0000 PLU 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-01-31 0.0029 ETH 0.0000 PLU 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-01-30 0.0029 ETH 0.0000 PLU 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-01-29 0.0033 ETH 1.7509 PLU 0.0033 ETH 0.0029 ETH 0.0038 ETH 0.0029 ETH
2021-01-28 0.0033 ETH 0.3721 PLU 0.0033 ETH 0.0029 ETH 0.0038 ETH 0.0029 ETH
2021-01-27 0.0029 ETH 0.0000 PLU 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-01-26 0.0029 ETH 0.0000 PLU 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-01-25 0.0029 ETH 0.6267 PLU 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-01-24 0.0032 ETH 0.2808 PLU 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-01-23 0.0033 ETH 0.6508 PLU 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-01-22 0.0033 ETH 0.4158 PLU 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-01-21 0.0033 ETH 1.5564 PLU 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-01-20 0.0048 ETH 0.0000 PLU 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2021-01-19 0.0048 ETH 0.0000 PLU 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2021-01-18 0.0048 ETH 0.0000 PLU 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2021-01-17 0.0048 ETH 0.0000 PLU 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2021-01-16 0.0048 ETH 0.0000 PLU 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2021-01-15 0.0048 ETH 0.0000 PLU 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2021-01-14 0.0048 ETH 0.0000 PLU 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2021-01-13 0.0048 ETH 0.0000 PLU 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2021-01-12 0.0048 ETH 0.0000 PLU 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2021-01-11 0.0048 ETH 0.3509 PLU 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2021-01-10 0.0041 ETH 3.3444 PLU 0.0041 ETH 0.0033 ETH 0.0048 ETH 0.0048 ETH
2021-01-09 0.0042 ETH 0.0000 PLU 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2021-01-08 0.0045 ETH 0.1208 PLU 0.0045 ETH 0.0042 ETH 0.0049 ETH 0.0042 ETH
2021-01-07 0.0049 ETH 1.1471 PLU 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-01-06 0.0049 ETH 203.8892 PLU 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-01-05 0.0077 ETH 0.0000 PLU 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2021-01-04 0.0077 ETH 0.0000 PLU 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2021-01-03 0.0077 ETH 0.0000 PLU 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2021-01-02 0.0077 ETH 0.0000 PLU 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2021-01-01 0.0077 ETH 0.0000 PLU 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-31 0.0077 ETH 0.0000 PLU 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-30 0.0077 ETH 0.0000 PLU 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-29 0.0077 ETH 0.0000 PLU 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-28 0.0077 ETH 0.0000 PLU 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-27 0.0077 ETH 0.0000 PLU 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-26 0.0077 ETH 0.0000 PLU 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-25 0.0129 ETH 0.4901 PLU 0.0129 ETH 0.0077 ETH 0.0182 ETH 0.0077 ETH
2020-12-24 0.0085 ETH 0.0000 PLU 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2020-12-23 0.0085 ETH 0.5584 PLU 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2020-12-22 0.0081 ETH 0.0000 PLU 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2020-12-21 0.0081 ETH 0.0000 PLU 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2020-12-20 0.0081 ETH 0.0298 PLU 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
12...3536373839...5051