Identifier on Yobit: plu_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0044 ETH |
0.0000 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-17 |
0.0044 ETH |
0.0000 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-16 |
0.0044 ETH |
0.0000 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-15 |
0.0044 ETH |
0.0000 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-14 |
0.0044 ETH |
0.0000 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-13 |
0.0044 ETH |
0.0000 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-12 |
0.0044 ETH |
2.2622 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-11 |
0.0044 ETH |
4.2398 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-10 |
0.0041 ETH |
0.1431 PLU |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-05-09 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-08 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-07 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-06 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-05 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-04 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-03 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-02 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-01 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-30 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-29 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-28 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-27 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-26 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-25 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-24 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-23 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-22 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-21 |
0.0037 ETH |
0.2678 PLU |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-20 |
0.0036 ETH |
0.2525 PLU |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-19 |
0.0036 ETH |
0.2525 PLU |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-18 |
0.0041 ETH |
0.1438 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-04-17 |
0.0043 ETH |
0.0000 PLU |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-04-16 |
0.0043 ETH |
0.6726 PLU |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-04-15 |
0.0044 ETH |
0.2208 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-14 |
0.0042 ETH |
0.0000 PLU |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-04-13 |
0.0042 ETH |
0.0000 PLU |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-04-12 |
0.0050 ETH |
21.0946 PLU |
0.0050 ETH |
0.0042 ETH |
0.0059 ETH |
0.0042 ETH |
| 2021-04-11 |
0.0059 ETH |
0.0517 PLU |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-04-10 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-09 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-08 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-07 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-06 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-05 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-04 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-03 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-02 |
0.0056 ETH |
0.0242 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-01 |
0.0058 ETH |
2.1544 PLU |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-03-31 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-03-30 |
0.0056 ETH |
0.0000 PLU |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |