Crypto exchange Yobit

Market Pluton (PLU) / Ethereum (ETH)

Identifier on Yobit: plu_eth
12...373839
Date Price Volume Open Low High Close
2019-02-19 0.0033 ETH 0.0000 PLU 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-02-18 0.0033 ETH 0.0000 PLU 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-02-17 0.0033 ETH 0.2976 PLU 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-02-16 0.0068 ETH 0.0000 PLU 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-02-15 0.0068 ETH 0.0000 PLU 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-02-14 0.0068 ETH 0.0000 PLU 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-02-13 0.0068 ETH 2.2394 PLU 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-02-12 0.0032 ETH 0.1093 PLU 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-11 0.0032 ETH 0.0000 PLU 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-10 0.0032 ETH 0.0000 PLU 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-09 0.0032 ETH 0.0000 PLU 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-08 0.0032 ETH 4.2872 PLU 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-07 0.0032 ETH 0.0000 PLU 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-06 0.0032 ETH 0.0000 PLU 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-05 0.0032 ETH 0.0000 PLU 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-04 0.0032 ETH 0.0000 PLU 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-03 0.0032 ETH 0.0000 PLU 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-02 0.0032 ETH 0.0000 PLU 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-01 0.0032 ETH 0.0000 PLU 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
12...373839