Identifier on Yobit: plu_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0081 ETH |
0.0298 PLU |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-12-18 |
0.0082 ETH |
0.1462 PLU |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-12-17 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-16 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-15 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-14 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-13 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-12 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-11 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-10 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-09 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-08 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-07 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-06 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-05 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-04 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-03 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-02 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-01 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-11-30 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-11-29 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-11-28 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-11-27 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-11-26 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-11-25 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-11-24 |
0.0091 ETH |
0.0000 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-11-23 |
0.0091 ETH |
0.4112 PLU |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-11-22 |
0.0111 ETH |
0.0000 PLU |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-11-21 |
0.0111 ETH |
0.0501 PLU |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-11-20 |
0.0133 ETH |
0.0000 PLU |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-11-19 |
0.0133 ETH |
0.0000 PLU |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-11-18 |
0.0133 ETH |
0.0000 PLU |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-11-17 |
0.0137 ETH |
0.6366 PLU |
0.0137 ETH |
0.0118 ETH |
0.0156 ETH |
0.0133 ETH |
| 2020-11-16 |
0.0217 ETH |
4.5395 PLU |
0.0217 ETH |
0.0110 ETH |
0.0324 ETH |
0.0118 ETH |
| 2020-11-15 |
0.0186 ETH |
0.0000 PLU |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-11-14 |
0.0186 ETH |
0.0000 PLU |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-11-13 |
0.0186 ETH |
0.0000 PLU |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-11-12 |
0.0186 ETH |
0.0000 PLU |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-11-11 |
0.0186 ETH |
0.0000 PLU |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-11-10 |
0.0186 ETH |
0.0000 PLU |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-11-09 |
0.0186 ETH |
0.0000 PLU |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-11-08 |
0.0186 ETH |
0.0000 PLU |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-11-07 |
0.0186 ETH |
0.0000 PLU |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-11-06 |
0.0186 ETH |
0.0000 PLU |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-11-05 |
0.0186 ETH |
0.0000 PLU |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-11-04 |
0.0186 ETH |
0.0000 PLU |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-11-03 |
0.0186 ETH |
0.0000 PLU |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-11-02 |
0.0186 ETH |
0.0000 PLU |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-11-01 |
0.0186 ETH |
0.2393 PLU |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-10-31 |
0.0177 ETH |
0.5939 PLU |
0.0177 ETH |
0.0176 ETH |
0.0178 ETH |
0.0178 ETH |