Identifier on Yobit: plu_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0060 ETH |
2.2465 PLU |
0.0060 ETH |
0.0056 ETH |
0.0063 ETH |
0.0056 ETH |
| 2021-03-28 |
0.0060 ETH |
4.3932 PLU |
0.0060 ETH |
0.0056 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-03-27 |
0.0060 ETH |
0.0000 PLU |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-03-26 |
0.0060 ETH |
0.0000 PLU |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-03-25 |
0.0060 ETH |
0.0000 PLU |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-03-24 |
0.0062 ETH |
29.2409 PLU |
0.0062 ETH |
0.0057 ETH |
0.0066 ETH |
0.0060 ETH |
| 2021-03-23 |
0.0059 ETH |
0.0000 PLU |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-03-22 |
0.0059 ETH |
0.0000 PLU |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-03-21 |
0.0059 ETH |
0.0000 PLU |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-03-20 |
0.0059 ETH |
0.0000 PLU |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-03-19 |
0.0059 ETH |
0.0000 PLU |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-03-18 |
0.0058 ETH |
1.5214 PLU |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-03-17 |
0.0053 ETH |
0.0000 PLU |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-03-16 |
0.0053 ETH |
0.0000 PLU |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-03-15 |
0.0053 ETH |
0.0000 PLU |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-03-14 |
0.0053 ETH |
0.0000 PLU |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-03-13 |
0.0053 ETH |
0.0000 PLU |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-03-12 |
0.0051 ETH |
3.8578 PLU |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-03-11 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-10 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-09 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-08 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-07 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-06 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-05 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-04 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-03 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-02 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-01 |
0.0041 ETH |
0.2276 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-28 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-27 |
0.0041 ETH |
0.2000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-26 |
0.0041 ETH |
1.6966 PLU |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-25 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-24 |
0.0041 ETH |
0.0000 PLU |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-23 |
0.0040 ETH |
1.6335 PLU |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-22 |
0.0037 ETH |
0.1168 PLU |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-02-21 |
0.0038 ETH |
2.5031 PLU |
0.0038 ETH |
0.0035 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-20 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-19 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-18 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-17 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-16 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-15 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-14 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-13 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-12 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-11 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-10 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-09 |
0.0050 ETH |
0.0000 PLU |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-08 |
0.0058 ETH |
0.0000 PLU |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |