Crypto exchange Yobit

Market Pluton (PLU) / Dogecoin (DOGE)

Identifier on Yobit: plu_doge
12...4041424344...5051
Date Price Volume Open Low High Close
2020-06-05 836.2504 DOGE 0.0000 PLU 836.2504 DOGE 836.2504 DOGE 836.2504 DOGE 836.2504 DOGE
2020-06-04 836.2504 DOGE 0.0000 PLU 836.2504 DOGE 836.2504 DOGE 836.2504 DOGE 836.2504 DOGE
2020-06-03 836.2504 DOGE 0.0000 PLU 836.2504 DOGE 836.2504 DOGE 836.2504 DOGE 836.2504 DOGE
2020-06-02 836.2504 DOGE 0.0000 PLU 836.2504 DOGE 836.2504 DOGE 836.2504 DOGE 836.2504 DOGE
2020-06-01 836.2504 DOGE 0.0000 PLU 836.2504 DOGE 836.2504 DOGE 836.2504 DOGE 836.2504 DOGE
2020-05-31 836.2504 DOGE 0.0000 PLU 836.2504 DOGE 836.2504 DOGE 836.2504 DOGE 836.2504 DOGE
2020-05-30 836.2504 DOGE 0.0000 PLU 836.2504 DOGE 836.2504 DOGE 836.2504 DOGE 836.2504 DOGE
2020-05-29 836.2504 DOGE 0.0401 PLU 836.2504 DOGE 836.2504 DOGE 836.2504 DOGE 836.2504 DOGE
2020-05-28 716.2255 DOGE 0.0000 PLU 716.2255 DOGE 716.2255 DOGE 716.2255 DOGE 716.2255 DOGE
2020-05-27 716.2255 DOGE 0.0000 PLU 716.2255 DOGE 716.2255 DOGE 716.2255 DOGE 716.2255 DOGE
2020-05-26 716.2255 DOGE 0.0000 PLU 716.2255 DOGE 716.2255 DOGE 716.2255 DOGE 716.2255 DOGE
2020-05-25 716.2255 DOGE 0.0000 PLU 716.2255 DOGE 716.2255 DOGE 716.2255 DOGE 716.2255 DOGE
2020-05-24 716.2255 DOGE 0.0000 PLU 716.2255 DOGE 716.2255 DOGE 716.2255 DOGE 716.2255 DOGE
2020-05-23 716.2255 DOGE 0.0000 PLU 716.2255 DOGE 716.2255 DOGE 716.2255 DOGE 716.2255 DOGE
2020-05-22 716.2255 DOGE 0.0000 PLU 716.2255 DOGE 716.2255 DOGE 716.2255 DOGE 716.2255 DOGE
2020-05-21 716.2255 DOGE 0.0000 PLU 716.2255 DOGE 716.2255 DOGE 716.2255 DOGE 716.2255 DOGE
2020-05-20 715.6895 DOGE 0.1611 PLU 715.6895 DOGE 715.1535 DOGE 716.2255 DOGE 716.2255 DOGE
2020-05-19 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-18 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-17 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-16 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-15 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-14 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-13 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-12 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-11 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-10 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-09 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-08 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-07 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-06 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-05 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-04 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-03 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-02 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-05-01 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-04-30 640.2572 DOGE 0.0000 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-04-29 640.2572 DOGE 0.0834 PLU 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE 640.2572 DOGE
2020-04-28 314.0695 DOGE 0.0000 PLU 314.0695 DOGE 314.0695 DOGE 314.0695 DOGE 314.0695 DOGE
2020-04-27 314.0695 DOGE 0.0000 PLU 314.0695 DOGE 314.0695 DOGE 314.0695 DOGE 314.0695 DOGE
2020-04-26 314.0695 DOGE 0.0000 PLU 314.0695 DOGE 314.0695 DOGE 314.0695 DOGE 314.0695 DOGE
2020-04-25 314.0695 DOGE 0.0000 PLU 314.0695 DOGE 314.0695 DOGE 314.0695 DOGE 314.0695 DOGE
2020-04-24 314.0695 DOGE 0.0000 PLU 314.0695 DOGE 314.0695 DOGE 314.0695 DOGE 314.0695 DOGE
2020-04-23 314.0695 DOGE 1.2736 PLU 314.0695 DOGE 314.0695 DOGE 314.0695 DOGE 314.0695 DOGE
2020-04-22 314.0698 DOGE 0.0000 PLU 314.0698 DOGE 314.0698 DOGE 314.0698 DOGE 314.0698 DOGE
2020-04-21 314.0698 DOGE 0.0000 PLU 314.0698 DOGE 314.0698 DOGE 314.0698 DOGE 314.0698 DOGE
2020-04-20 314.0698 DOGE 0.0000 PLU 314.0698 DOGE 314.0698 DOGE 314.0698 DOGE 314.0698 DOGE
2020-04-19 314.0698 DOGE 0.0529 PLU 314.0698 DOGE 314.0698 DOGE 314.0698 DOGE 314.0698 DOGE
2020-04-18 685.3644 DOGE 0.6100 PLU 685.3644 DOGE 685.3644 DOGE 685.3644 DOGE 685.3644 DOGE
2020-04-17 678.6757 DOGE 10.2777 PLU 678.6757 DOGE 562.0695 DOGE 795.2818 DOGE 787.0210 DOGE
12...4041424344...5051