Identifier on Yobit: plu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
716.2255 DOGE |
0.0000 PLU |
716.2255 DOGE |
716.2255 DOGE |
716.2255 DOGE |
716.2255 DOGE |
| 2020-05-20 |
715.6895 DOGE |
0.1611 PLU |
715.6895 DOGE |
715.1535 DOGE |
716.2255 DOGE |
716.2255 DOGE |
| 2020-05-19 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-18 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-17 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-16 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-15 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-14 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-13 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-12 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-11 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-10 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-09 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-08 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-07 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-06 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-05 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-04 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-03 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-02 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-05-01 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-04-30 |
640.2572 DOGE |
0.0000 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-04-29 |
640.2572 DOGE |
0.0834 PLU |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
640.2572 DOGE |
| 2020-04-28 |
314.0695 DOGE |
0.0000 PLU |
314.0695 DOGE |
314.0695 DOGE |
314.0695 DOGE |
314.0695 DOGE |
| 2020-04-27 |
314.0695 DOGE |
0.0000 PLU |
314.0695 DOGE |
314.0695 DOGE |
314.0695 DOGE |
314.0695 DOGE |
| 2020-04-26 |
314.0695 DOGE |
0.0000 PLU |
314.0695 DOGE |
314.0695 DOGE |
314.0695 DOGE |
314.0695 DOGE |
| 2020-04-25 |
314.0695 DOGE |
0.0000 PLU |
314.0695 DOGE |
314.0695 DOGE |
314.0695 DOGE |
314.0695 DOGE |
| 2020-04-24 |
314.0695 DOGE |
0.0000 PLU |
314.0695 DOGE |
314.0695 DOGE |
314.0695 DOGE |
314.0695 DOGE |
| 2020-04-23 |
314.0695 DOGE |
1.2736 PLU |
314.0695 DOGE |
314.0695 DOGE |
314.0695 DOGE |
314.0695 DOGE |
| 2020-04-22 |
314.0698 DOGE |
0.0000 PLU |
314.0698 DOGE |
314.0698 DOGE |
314.0698 DOGE |
314.0698 DOGE |
| 2020-04-21 |
314.0698 DOGE |
0.0000 PLU |
314.0698 DOGE |
314.0698 DOGE |
314.0698 DOGE |
314.0698 DOGE |
| 2020-04-20 |
314.0698 DOGE |
0.0000 PLU |
314.0698 DOGE |
314.0698 DOGE |
314.0698 DOGE |
314.0698 DOGE |
| 2020-04-19 |
314.0698 DOGE |
0.0529 PLU |
314.0698 DOGE |
314.0698 DOGE |
314.0698 DOGE |
314.0698 DOGE |
| 2020-04-18 |
685.3644 DOGE |
0.6100 PLU |
685.3644 DOGE |
685.3644 DOGE |
685.3644 DOGE |
685.3644 DOGE |
| 2020-04-17 |
678.6757 DOGE |
10.2777 PLU |
678.6757 DOGE |
562.0695 DOGE |
795.2818 DOGE |
787.0210 DOGE |
| 2020-04-16 |
1,040.0211 DOGE |
0.0000 PLU |
1,040.0211 DOGE |
1,040.0211 DOGE |
1,040.0211 DOGE |
1,040.0211 DOGE |
| 2020-04-15 |
1,040.0211 DOGE |
0.0000 PLU |
1,040.0211 DOGE |
1,040.0211 DOGE |
1,040.0211 DOGE |
1,040.0211 DOGE |
| 2020-04-14 |
1,040.0211 DOGE |
0.2431 PLU |
1,040.0211 DOGE |
1,040.0211 DOGE |
1,040.0211 DOGE |
1,040.0211 DOGE |
| 2020-04-13 |
846.8751 DOGE |
0.0172 PLU |
846.8751 DOGE |
846.8751 DOGE |
846.8751 DOGE |
846.8751 DOGE |
| 2020-04-12 |
787.2333 DOGE |
1.0708 PLU |
787.2333 DOGE |
779.6116 DOGE |
794.8550 DOGE |
779.6116 DOGE |
| 2020-04-11 |
2,129.5400 DOGE |
0.0000 PLU |
2,129.5400 DOGE |
2,129.5400 DOGE |
2,129.5400 DOGE |
2,129.5400 DOGE |
| 2020-04-10 |
1,446.2789 DOGE |
1.0896 PLU |
1,446.2789 DOGE |
763.0177 DOGE |
2,129.5400 DOGE |
2,129.5400 DOGE |
| 2020-04-09 |
1,129.5102 DOGE |
0.0000 PLU |
1,129.5102 DOGE |
1,129.5102 DOGE |
1,129.5102 DOGE |
1,129.5102 DOGE |
| 2020-04-08 |
1,129.5102 DOGE |
0.0000 PLU |
1,129.5102 DOGE |
1,129.5102 DOGE |
1,129.5102 DOGE |
1,129.5102 DOGE |
| 2020-04-07 |
1,129.5102 DOGE |
0.0000 PLU |
1,129.5102 DOGE |
1,129.5102 DOGE |
1,129.5102 DOGE |
1,129.5102 DOGE |
| 2020-04-06 |
1,129.5102 DOGE |
0.0600 PLU |
1,129.5102 DOGE |
1,129.5102 DOGE |
1,129.5102 DOGE |
1,129.5102 DOGE |
| 2020-04-05 |
925.7132 DOGE |
0.1399 PLU |
925.7132 DOGE |
778.6172 DOGE |
1,072.8091 DOGE |
1,072.8091 DOGE |
| 2020-04-04 |
877.5659 DOGE |
1.1577 PLU |
877.5659 DOGE |
756.1317 DOGE |
999.0001 DOGE |
999.0001 DOGE |
| 2020-04-03 |
651.6736 DOGE |
0.0000 PLU |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |
| 2020-04-02 |
651.6736 DOGE |
0.0000 PLU |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |