Identifier on Yobit: plu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
1,040.0211 DOGE |
0.0000 PLU |
1,040.0211 DOGE |
1,040.0211 DOGE |
1,040.0211 DOGE |
1,040.0211 DOGE |
| 2020-04-15 |
1,040.0211 DOGE |
0.0000 PLU |
1,040.0211 DOGE |
1,040.0211 DOGE |
1,040.0211 DOGE |
1,040.0211 DOGE |
| 2020-04-14 |
1,040.0211 DOGE |
0.2431 PLU |
1,040.0211 DOGE |
1,040.0211 DOGE |
1,040.0211 DOGE |
1,040.0211 DOGE |
| 2020-04-13 |
846.8751 DOGE |
0.0172 PLU |
846.8751 DOGE |
846.8751 DOGE |
846.8751 DOGE |
846.8751 DOGE |
| 2020-04-12 |
787.2333 DOGE |
1.0708 PLU |
787.2333 DOGE |
779.6116 DOGE |
794.8550 DOGE |
779.6116 DOGE |
| 2020-04-11 |
2,129.5400 DOGE |
0.0000 PLU |
2,129.5400 DOGE |
2,129.5400 DOGE |
2,129.5400 DOGE |
2,129.5400 DOGE |
| 2020-04-10 |
1,446.2789 DOGE |
1.0896 PLU |
1,446.2789 DOGE |
763.0177 DOGE |
2,129.5400 DOGE |
2,129.5400 DOGE |
| 2020-04-09 |
1,129.5102 DOGE |
0.0000 PLU |
1,129.5102 DOGE |
1,129.5102 DOGE |
1,129.5102 DOGE |
1,129.5102 DOGE |
| 2020-04-08 |
1,129.5102 DOGE |
0.0000 PLU |
1,129.5102 DOGE |
1,129.5102 DOGE |
1,129.5102 DOGE |
1,129.5102 DOGE |
| 2020-04-07 |
1,129.5102 DOGE |
0.0000 PLU |
1,129.5102 DOGE |
1,129.5102 DOGE |
1,129.5102 DOGE |
1,129.5102 DOGE |
| 2020-04-06 |
1,129.5102 DOGE |
0.0600 PLU |
1,129.5102 DOGE |
1,129.5102 DOGE |
1,129.5102 DOGE |
1,129.5102 DOGE |
| 2020-04-05 |
925.7132 DOGE |
0.1399 PLU |
925.7132 DOGE |
778.6172 DOGE |
1,072.8091 DOGE |
1,072.8091 DOGE |
| 2020-04-04 |
877.5659 DOGE |
1.1577 PLU |
877.5659 DOGE |
756.1317 DOGE |
999.0001 DOGE |
999.0001 DOGE |
| 2020-04-03 |
651.6736 DOGE |
0.0000 PLU |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |
| 2020-04-02 |
651.6736 DOGE |
0.0000 PLU |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |
| 2020-04-01 |
651.6736 DOGE |
0.0000 PLU |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |
| 2020-03-31 |
651.6736 DOGE |
0.0000 PLU |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |
| 2020-03-30 |
651.6736 DOGE |
0.0000 PLU |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |
| 2020-03-29 |
651.6736 DOGE |
0.0000 PLU |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |
| 2020-03-28 |
651.6736 DOGE |
0.2596 PLU |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |
651.6736 DOGE |
| 2020-03-27 |
741.3056 DOGE |
0.0000 PLU |
741.3056 DOGE |
741.3056 DOGE |
741.3056 DOGE |
741.3056 DOGE |
| 2020-03-26 |
734.7471 DOGE |
0.0626 PLU |
734.7471 DOGE |
728.1886 DOGE |
741.3056 DOGE |
741.3056 DOGE |
| 2020-03-25 |
674.1666 DOGE |
0.1051 PLU |
674.1666 DOGE |
639.9019 DOGE |
708.4313 DOGE |
708.4313 DOGE |
| 2020-03-24 |
639.9019 DOGE |
0.0000 PLU |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
| 2020-03-23 |
639.9019 DOGE |
0.0000 PLU |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
| 2020-03-22 |
639.9019 DOGE |
0.0000 PLU |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
| 2020-03-21 |
639.9019 DOGE |
0.0000 PLU |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
| 2020-03-20 |
639.9019 DOGE |
0.0000 PLU |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
| 2020-03-19 |
639.9019 DOGE |
0.0000 PLU |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
| 2020-03-18 |
639.9019 DOGE |
0.0000 PLU |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
| 2020-03-17 |
639.9019 DOGE |
0.0000 PLU |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
| 2020-03-16 |
639.9019 DOGE |
0.0000 PLU |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
| 2020-03-15 |
639.9019 DOGE |
0.0000 PLU |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
| 2020-03-14 |
639.9019 DOGE |
0.0000 PLU |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
| 2020-03-13 |
639.9019 DOGE |
0.0000 PLU |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
| 2020-03-12 |
639.9019 DOGE |
0.0331 PLU |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
639.9019 DOGE |
| 2020-03-11 |
205.0550 DOGE |
0.0000 PLU |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
| 2020-03-10 |
205.0550 DOGE |
0.0000 PLU |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
| 2020-03-09 |
205.0550 DOGE |
0.0000 PLU |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
| 2020-03-08 |
205.0550 DOGE |
0.0000 PLU |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
| 2020-03-06 |
205.0550 DOGE |
0.0000 PLU |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
| 2020-03-05 |
205.0550 DOGE |
0.0000 PLU |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
| 2020-03-04 |
205.0550 DOGE |
0.0000 PLU |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
| 2020-03-03 |
205.0550 DOGE |
0.0000 PLU |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
| 2020-03-02 |
205.0550 DOGE |
0.0000 PLU |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
| 2020-03-01 |
205.0550 DOGE |
0.0000 PLU |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
| 2020-02-29 |
205.0550 DOGE |
0.0000 PLU |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
| 2020-02-28 |
205.0550 DOGE |
0.0000 PLU |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
| 2020-02-27 |
205.0550 DOGE |
0.0000 PLU |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
| 2020-02-26 |
205.0550 DOGE |
0.0000 PLU |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |
205.0550 DOGE |