Identifier on Yobit: plu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
2,978.3985 DOGE |
0.0000 PLU |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
| 2020-09-12 |
2,978.3985 DOGE |
0.0000 PLU |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
| 2020-09-11 |
2,978.3985 DOGE |
0.1110 PLU |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
| 2020-09-10 |
2,991.0300 DOGE |
0.0000 PLU |
2,991.0300 DOGE |
2,991.0300 DOGE |
2,991.0300 DOGE |
2,991.0300 DOGE |
| 2020-09-09 |
2,991.0300 DOGE |
0.0050 PLU |
2,991.0300 DOGE |
2,991.0300 DOGE |
2,991.0300 DOGE |
2,991.0300 DOGE |
| 2020-09-08 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-09-07 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-09-06 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-09-05 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-09-04 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-09-03 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-09-02 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-09-01 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-08-31 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-08-30 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-08-29 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-08-28 |
3,095.3240 DOGE |
0.1367 PLU |
3,095.3240 DOGE |
2,997.3128 DOGE |
3,193.3351 DOGE |
2,997.3128 DOGE |
| 2020-08-27 |
3,225.2685 DOGE |
0.0000 PLU |
3,225.2685 DOGE |
3,225.2685 DOGE |
3,225.2685 DOGE |
3,225.2685 DOGE |
| 2020-08-26 |
3,570.3129 DOGE |
1.9957 PLU |
3,570.3129 DOGE |
3,225.2685 DOGE |
3,915.3574 DOGE |
3,225.2685 DOGE |
| 2020-08-25 |
2,672.4770 DOGE |
0.0000 PLU |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
| 2020-08-24 |
2,672.4770 DOGE |
0.0000 PLU |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
| 2020-08-23 |
2,672.4770 DOGE |
0.0000 PLU |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
| 2020-08-22 |
2,672.4770 DOGE |
0.0000 PLU |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
| 2020-08-21 |
2,672.4770 DOGE |
0.0000 PLU |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
| 2020-08-20 |
2,672.4770 DOGE |
0.0000 PLU |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
| 2020-08-19 |
2,672.4770 DOGE |
0.0420 PLU |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
| 2020-08-18 |
3,851.4473 DOGE |
0.0000 PLU |
3,851.4473 DOGE |
3,851.4473 DOGE |
3,851.4473 DOGE |
3,851.4473 DOGE |
| 2020-08-17 |
3,851.4473 DOGE |
0.0000 PLU |
3,851.4473 DOGE |
3,851.4473 DOGE |
3,851.4473 DOGE |
3,851.4473 DOGE |
| 2020-08-16 |
3,851.4473 DOGE |
0.0000 PLU |
3,851.4473 DOGE |
3,851.4473 DOGE |
3,851.4473 DOGE |
3,851.4473 DOGE |
| 2020-08-15 |
3,851.4473 DOGE |
0.0174 PLU |
3,851.4473 DOGE |
3,851.4473 DOGE |
3,851.4473 DOGE |
3,851.4473 DOGE |
| 2020-08-14 |
3,898.9352 DOGE |
0.0540 PLU |
3,898.9352 DOGE |
3,898.9352 DOGE |
3,898.9352 DOGE |
3,898.9352 DOGE |
| 2020-08-13 |
3,975.0138 DOGE |
0.0076 PLU |
3,975.0138 DOGE |
3,975.0138 DOGE |
3,975.0138 DOGE |
3,975.0138 DOGE |
| 2020-08-12 |
5,878.0872 DOGE |
0.0000 PLU |
5,878.0872 DOGE |
5,878.0872 DOGE |
5,878.0872 DOGE |
5,878.0872 DOGE |
| 2020-08-11 |
5,246.9265 DOGE |
3.6225 PLU |
5,246.9265 DOGE |
4,615.7658 DOGE |
5,878.0872 DOGE |
5,878.0872 DOGE |
| 2020-08-10 |
6,259.6385 DOGE |
3.5710 PLU |
6,259.6385 DOGE |
3,865.4364 DOGE |
8,653.8405 DOGE |
8,653.8405 DOGE |
| 2020-08-09 |
2,478.8153 DOGE |
1.0410 PLU |
2,478.8153 DOGE |
1,846.4495 DOGE |
3,111.1811 DOGE |
1,846.4495 DOGE |
| 2020-08-08 |
3,199.6600 DOGE |
0.2344 PLU |
3,199.6600 DOGE |
3,197.0256 DOGE |
3,202.2944 DOGE |
3,197.0256 DOGE |
| 2020-08-07 |
3,044.8502 DOGE |
0.0000 PLU |
3,044.8502 DOGE |
3,044.8502 DOGE |
3,044.8502 DOGE |
3,044.8502 DOGE |
| 2020-08-06 |
3,044.8502 DOGE |
0.0000 PLU |
3,044.8502 DOGE |
3,044.8502 DOGE |
3,044.8502 DOGE |
3,044.8502 DOGE |
| 2020-08-05 |
3,044.8502 DOGE |
0.0000 PLU |
3,044.8502 DOGE |
3,044.8502 DOGE |
3,044.8502 DOGE |
3,044.8502 DOGE |
| 2020-08-04 |
3,044.8502 DOGE |
0.0000 PLU |
3,044.8502 DOGE |
3,044.8502 DOGE |
3,044.8502 DOGE |
3,044.8502 DOGE |
| 2020-08-03 |
3,044.8502 DOGE |
0.0000 PLU |
3,044.8502 DOGE |
3,044.8502 DOGE |
3,044.8502 DOGE |
3,044.8502 DOGE |
| 2020-08-02 |
3,044.8502 DOGE |
0.0000 PLU |
3,044.8502 DOGE |
3,044.8502 DOGE |
3,044.8502 DOGE |
3,044.8502 DOGE |
| 2020-08-01 |
3,044.8502 DOGE |
0.1658 PLU |
3,044.8502 DOGE |
3,044.8502 DOGE |
3,044.8502 DOGE |
3,044.8502 DOGE |
| 2020-07-31 |
2,884.1812 DOGE |
0.0000 PLU |
2,884.1812 DOGE |
2,884.1812 DOGE |
2,884.1812 DOGE |
2,884.1812 DOGE |
| 2020-07-30 |
2,884.1812 DOGE |
0.0000 PLU |
2,884.1812 DOGE |
2,884.1812 DOGE |
2,884.1812 DOGE |
2,884.1812 DOGE |
| 2020-07-29 |
2,884.1812 DOGE |
0.0000 PLU |
2,884.1812 DOGE |
2,884.1812 DOGE |
2,884.1812 DOGE |
2,884.1812 DOGE |
| 2020-07-28 |
2,884.1812 DOGE |
0.0000 PLU |
2,884.1812 DOGE |
2,884.1812 DOGE |
2,884.1812 DOGE |
2,884.1812 DOGE |
| 2020-07-27 |
2,884.1812 DOGE |
0.0000 PLU |
2,884.1812 DOGE |
2,884.1812 DOGE |
2,884.1812 DOGE |
2,884.1812 DOGE |
| 2020-07-26 |
2,884.1812 DOGE |
0.0035 PLU |
2,884.1812 DOGE |
2,884.1812 DOGE |
2,884.1812 DOGE |
2,884.1812 DOGE |