Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0126 WAVES |
0.0475 PLR |
0.0126 WAVES |
0.0124 WAVES |
0.0128 WAVES |
0.0124 WAVES |
| 2019-02-18 |
0.0146 WAVES |
0.0000 PLR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-02-17 |
0.0146 WAVES |
0.0000 PLR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-02-16 |
0.0146 WAVES |
0.0000 PLR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-02-15 |
0.0168 WAVES |
33.3964 PLR |
0.0168 WAVES |
0.0146 WAVES |
0.0189 WAVES |
0.0146 WAVES |
| 2019-02-14 |
0.0180 WAVES |
31.1364 PLR |
0.0180 WAVES |
0.0170 WAVES |
0.0189 WAVES |
0.0170 WAVES |
| 2019-02-13 |
0.0118 WAVES |
0.0000 PLR |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-02-12 |
0.0118 WAVES |
0.0000 PLR |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-02-11 |
0.0118 WAVES |
0.0000 PLR |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-02-10 |
0.0117 WAVES |
0.0171 PLR |
0.0117 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-02-09 |
0.0122 WAVES |
0.0000 PLR |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-02-08 |
0.0118 WAVES |
1.1736 PLR |
0.0118 WAVES |
0.0114 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-02-07 |
0.0114 WAVES |
0.0000 PLR |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-02-06 |
0.0114 WAVES |
0.0000 PLR |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-02-05 |
0.0114 WAVES |
0.0000 PLR |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-02-04 |
0.0114 WAVES |
0.0000 PLR |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-02-03 |
0.0114 WAVES |
0.0000 PLR |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-02-02 |
0.0114 WAVES |
0.0000 PLR |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-02-01 |
0.0114 WAVES |
0.0088 PLR |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |