Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0101 WAVES |
1.1308 PLR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-11 |
0.0109 WAVES |
57.9233 PLR |
0.0109 WAVES |
0.0085 WAVES |
0.0133 WAVES |
0.0085 WAVES |
| 2019-06-10 |
0.0113 WAVES |
0.0000 PLR |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-06-09 |
0.0113 WAVES |
0.0000 PLR |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-06-08 |
0.0113 WAVES |
0.0000 PLR |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-06-07 |
0.0113 WAVES |
0.0000 PLR |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-06-06 |
0.0112 WAVES |
1.6124 PLR |
0.0112 WAVES |
0.0108 WAVES |
0.0116 WAVES |
0.0113 WAVES |
| 2019-06-05 |
0.0133 WAVES |
0.0000 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-04 |
0.0133 WAVES |
0.0000 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-03 |
0.0133 WAVES |
0.0000 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-02 |
0.0133 WAVES |
0.0700 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-01 |
0.0115 WAVES |
53.5916 PLR |
0.0115 WAVES |
0.0098 WAVES |
0.0133 WAVES |
0.0098 WAVES |
| 2019-05-31 |
0.0133 WAVES |
0.8968 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-05-30 |
0.0133 WAVES |
0.0000 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-05-29 |
0.0133 WAVES |
0.0000 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-05-28 |
0.0133 WAVES |
1.0372 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-05-27 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-26 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-24 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-23 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-22 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-21 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-20 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-19 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-18 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-17 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-16 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-15 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-14 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-13 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-12 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-11 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-10 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-09 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-08 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-07 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-06 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-05 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-04 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-03 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-02 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-01 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-04-30 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-04-29 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-04-28 |
0.0177 WAVES |
9.3062 PLR |
0.0177 WAVES |
0.0151 WAVES |
0.0203 WAVES |
0.0151 WAVES |
| 2019-04-27 |
0.0181 WAVES |
185.8105 PLR |
0.0181 WAVES |
0.0104 WAVES |
0.0259 WAVES |
0.0158 WAVES |
| 2019-04-26 |
0.0218 WAVES |
6.2791 PLR |
0.0218 WAVES |
0.0153 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2019-04-25 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-04-24 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-04-23 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |