Crypto exchange Yobit

Market Pillar (PLR) / Waves (WAVES)

Identifier on Yobit: plr_waves
12...3940414243...5051
Date Price Volume Open Low High Close
2020-08-01 0.0179 WAVES 0.0000 PLR 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2020-07-31 0.0179 WAVES 19.8763 PLR 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2020-07-30 0.0161 WAVES 0.0000 PLR 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2020-07-29 0.0161 WAVES 0.0000 PLR 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2020-07-28 0.0161 WAVES 0.0000 PLR 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2020-07-27 0.0161 WAVES 0.0000 PLR 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2020-07-26 0.0161 WAVES 45.9675 PLR 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2020-07-25 0.0161 WAVES 46.7021 PLR 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2020-07-24 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2020-07-23 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2020-07-22 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2020-07-21 0.0151 WAVES 1.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2020-07-20 0.0177 WAVES 0.0000 PLR 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-07-19 0.0177 WAVES 0.0000 PLR 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-07-18 0.0320 WAVES 0.0000 PLR 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2020-07-17 0.0320 WAVES 0.0000 PLR 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2020-07-16 0.0320 WAVES 0.0000 PLR 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2020-07-15 0.0320 WAVES 0.0000 PLR 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2020-07-14 0.0320 WAVES 0.0000 PLR 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2020-07-13 0.0320 WAVES 0.0000 PLR 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2020-07-12 0.0169 WAVES 371.8853 PLR 0.0169 WAVES 0.0018 WAVES 0.0320 WAVES 0.0320 WAVES
2020-07-11 0.0154 WAVES 0.0000 PLR 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2020-07-10 0.0154 WAVES 0.0000 PLR 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2020-07-09 0.0154 WAVES 0.0000 PLR 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2020-07-08 0.0154 WAVES 0.0000 PLR 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2020-07-07 0.0154 WAVES 0.0000 PLR 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2020-07-06 0.0154 WAVES 0.0000 PLR 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2020-07-05 0.0154 WAVES 0.0000 PLR 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2020-07-04 0.0154 WAVES 57.2541 PLR 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2020-07-03 0.0171 WAVES 0.0000 PLR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-07-02 0.0171 WAVES 0.0000 PLR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-07-01 0.0171 WAVES 0.0000 PLR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-06-30 0.0171 WAVES 1.0000 PLR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-06-29 0.0171 WAVES 1.0000 PLR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-06-28 0.0186 WAVES 0.0000 PLR 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-06-27 0.0186 WAVES 0.0000 PLR 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-06-26 0.0186 WAVES 0.0000 PLR 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-06-25 0.0186 WAVES 0.0000 PLR 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-06-24 0.0186 WAVES 0.0000 PLR 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-06-23 0.0186 WAVES 0.0000 PLR 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-06-22 0.0186 WAVES 0.0000 PLR 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-06-21 0.0186 WAVES 0.0000 PLR 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-06-20 0.0186 WAVES 0.0000 PLR 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-06-19 0.0186 WAVES 0.0000 PLR 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-06-18 0.0186 WAVES 0.0000 PLR 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-06-17 0.0186 WAVES 0.0000 PLR 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-06-16 0.0186 WAVES 0.0000 PLR 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-06-15 0.0186 WAVES 0.0000 PLR 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-06-14 0.0186 WAVES 0.0000 PLR 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-06-13 0.0190 WAVES 0.0000 PLR 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
12...3940414243...5051