Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0016 WAVES |
0.0000 PLR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-17 |
0.0018 WAVES |
141.7437 PLR |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0016 WAVES |
| 2024-03-16 |
0.0019 WAVES |
137.1967 PLR |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-03-15 |
0.0016 WAVES |
0.0000 PLR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-14 |
0.0019 WAVES |
231.4746 PLR |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0016 WAVES |
| 2024-03-13 |
0.0022 WAVES |
28.1606 PLR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-12 |
0.0045 WAVES |
0.0000 PLR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-11 |
0.0045 WAVES |
0.0000 PLR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-10 |
0.0045 WAVES |
0.0000 PLR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-09 |
0.0045 WAVES |
0.0000 PLR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-08 |
0.0045 WAVES |
0.0000 PLR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-07 |
0.0045 WAVES |
879.2948 PLR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-06 |
0.0030 WAVES |
0.0000 PLR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-05 |
0.0030 WAVES |
0.0000 PLR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-04 |
0.0030 WAVES |
0.0000 PLR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-03 |
0.0044 WAVES |
727.5892 PLR |
0.0044 WAVES |
0.0030 WAVES |
0.0059 WAVES |
0.0030 WAVES |
| 2024-03-02 |
0.0046 WAVES |
0.0000 PLR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-01 |
0.0046 WAVES |
0.0000 PLR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-02-29 |
0.0046 WAVES |
0.0000 PLR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-02-28 |
0.0046 WAVES |
0.0000 PLR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-02-27 |
0.0038 WAVES |
30.3727 PLR |
0.0038 WAVES |
0.0030 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-02-26 |
0.0040 WAVES |
0.6447 PLR |
0.0040 WAVES |
0.0035 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-02-25 |
0.0044 WAVES |
79.6243 PLR |
0.0044 WAVES |
0.0030 WAVES |
0.0059 WAVES |
0.0046 WAVES |
| 2024-02-24 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-23 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-22 |
0.0050 WAVES |
114.8005 PLR |
0.0050 WAVES |
0.0035 WAVES |
0.0065 WAVES |
0.0035 WAVES |
| 2024-02-21 |
0.0052 WAVES |
8.4905 PLR |
0.0052 WAVES |
0.0045 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-20 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-19 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-18 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-17 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-16 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-15 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-14 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-13 |
0.0035 WAVES |
0.1226 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-12 |
0.0043 WAVES |
9.7339 PLR |
0.0043 WAVES |
0.0035 WAVES |
0.0050 WAVES |
0.0035 WAVES |
| 2024-02-11 |
0.0050 WAVES |
2.0208 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-10 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-09 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-08 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-07 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-06 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-05 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-04 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-03 |
0.0050 WAVES |
0.6009 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-02 |
0.0056 WAVES |
0.2741 PLR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-01 |
0.0063 WAVES |
63.7553 PLR |
0.0063 WAVES |
0.0056 WAVES |
0.0071 WAVES |
0.0056 WAVES |
| 2024-01-31 |
0.0076 WAVES |
0.0293 PLR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-30 |
0.0093 WAVES |
515.8268 PLR |
0.0093 WAVES |
0.0034 WAVES |
0.0152 WAVES |
0.0098 WAVES |
| 2024-01-29 |
0.0025 WAVES |
0.0000 PLR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |