Crypto exchange Yobit

Market Pillar (PLR) / Waves (WAVES)

Identifier on Yobit: plr_waves
12...484950
Date Price Volume Open Low High Close
2019-02-23 0.0130 WAVES 4.3665 PLR 0.0130 WAVES 0.0114 WAVES 0.0146 WAVES 0.0146 WAVES
2019-02-22 0.0124 WAVES 0.0000 PLR 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2019-02-21 0.0124 WAVES 0.0000 PLR 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2019-02-20 0.0124 WAVES 0.3094 PLR 0.0124 WAVES 0.0121 WAVES 0.0127 WAVES 0.0124 WAVES
2019-02-19 0.0126 WAVES 0.0475 PLR 0.0126 WAVES 0.0124 WAVES 0.0128 WAVES 0.0124 WAVES
2019-02-18 0.0146 WAVES 0.0000 PLR 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2019-02-17 0.0146 WAVES 0.0000 PLR 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2019-02-16 0.0146 WAVES 0.0000 PLR 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2019-02-15 0.0168 WAVES 33.3964 PLR 0.0168 WAVES 0.0146 WAVES 0.0189 WAVES 0.0146 WAVES
2019-02-14 0.0180 WAVES 31.1364 PLR 0.0180 WAVES 0.0170 WAVES 0.0189 WAVES 0.0170 WAVES
2019-02-13 0.0118 WAVES 0.0000 PLR 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-02-12 0.0118 WAVES 0.0000 PLR 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-02-11 0.0118 WAVES 0.0000 PLR 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-02-10 0.0117 WAVES 0.0171 PLR 0.0117 WAVES 0.0117 WAVES 0.0118 WAVES 0.0118 WAVES
2019-02-09 0.0122 WAVES 0.0000 PLR 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-02-08 0.0118 WAVES 1.1736 PLR 0.0118 WAVES 0.0114 WAVES 0.0122 WAVES 0.0122 WAVES
2019-02-07 0.0114 WAVES 0.0000 PLR 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-02-06 0.0114 WAVES 0.0000 PLR 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-02-05 0.0114 WAVES 0.0000 PLR 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-02-04 0.0114 WAVES 0.0000 PLR 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-02-03 0.0114 WAVES 0.0000 PLR 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-02-02 0.0114 WAVES 0.0000 PLR 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-02-01 0.0114 WAVES 0.0088 PLR 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
12...484950