Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0027 WAVES |
238.7399 PLR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-27 |
0.0024 WAVES |
274.6807 PLR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-05-26 |
0.0023 WAVES |
0.0000 PLR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-25 |
0.0021 WAVES |
281.1179 PLR |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-24 |
0.0019 WAVES |
390.8427 PLR |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-23 |
0.0020 WAVES |
1,102.8344 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-22 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-21 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-20 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-19 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-18 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-17 |
0.0020 WAVES |
152.5368 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-16 |
0.0019 WAVES |
0.0000 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-15 |
0.0019 WAVES |
155.9383 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-14 |
0.0019 WAVES |
211.2597 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-13 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-12 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-11 |
0.0019 WAVES |
419.3079 PLR |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2021-05-10 |
0.0020 WAVES |
1,961.7325 PLR |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2021-05-09 |
0.0022 WAVES |
46.0106 PLR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-08 |
0.0020 WAVES |
1,453.4836 PLR |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-07 |
0.0016 WAVES |
64.4360 PLR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-06 |
0.0015 WAVES |
3,453.1382 PLR |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2021-05-05 |
0.0017 WAVES |
279.1710 PLR |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-04 |
0.0017 WAVES |
476.5179 PLR |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2021-05-03 |
0.0022 WAVES |
1,251.4811 PLR |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2021-05-02 |
0.0025 WAVES |
0.0764 PLR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-05-01 |
0.0027 WAVES |
224.8014 PLR |
0.0027 WAVES |
0.0024 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-04-30 |
0.0026 WAVES |
626.2123 PLR |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-04-29 |
0.0028 WAVES |
0.0000 PLR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-28 |
0.0028 WAVES |
0.0000 PLR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-27 |
0.0029 WAVES |
2,343.1912 PLR |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2021-04-26 |
0.0031 WAVES |
2,561.2850 PLR |
0.0031 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0028 WAVES |
| 2021-04-25 |
0.0033 WAVES |
0.0000 PLR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-24 |
0.0033 WAVES |
11.9762 PLR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-23 |
0.0036 WAVES |
355.1587 PLR |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2021-04-22 |
0.0032 WAVES |
206.7283 PLR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-04-21 |
0.0037 WAVES |
0.0000 PLR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-20 |
0.0037 WAVES |
18.6844 PLR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-19 |
0.0037 WAVES |
0.7811 PLR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-18 |
0.0037 WAVES |
9.2717 PLR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-17 |
0.0034 WAVES |
0.0000 PLR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-16 |
0.0034 WAVES |
0.0000 PLR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-15 |
0.0034 WAVES |
0.0000 PLR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-14 |
0.0034 WAVES |
0.0000 PLR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-13 |
0.0034 WAVES |
0.0000 PLR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-12 |
0.0034 WAVES |
571.7900 PLR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-11 |
0.0038 WAVES |
0.0000 PLR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-10 |
0.0038 WAVES |
0.0000 PLR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-09 |
0.0038 WAVES |
0.0000 PLR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |