Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.0278 USD |
219.2603 PLR |
0.0278 USD |
0.0207 USD |
0.0350 USD |
0.0350 USD |
| 2021-04-01 |
0.0191 USD |
0.0000 PLR |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-03-31 |
0.0191 USD |
0.0000 PLR |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-03-30 |
0.0191 USD |
172.0435 PLR |
0.0191 USD |
0.0190 USD |
0.0191 USD |
0.0191 USD |
| 2021-03-29 |
0.0190 USD |
0.6436 PLR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-28 |
0.0197 USD |
810.2573 PLR |
0.0197 USD |
0.0190 USD |
0.0204 USD |
0.0190 USD |
| 2021-03-27 |
0.0449 USD |
0.0000 PLR |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-03-26 |
0.0449 USD |
0.0000 PLR |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-03-25 |
0.0319 USD |
329.2516 PLR |
0.0319 USD |
0.0190 USD |
0.0449 USD |
0.0449 USD |
| 2021-03-24 |
0.0367 USD |
0.0000 PLR |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-03-23 |
0.0367 USD |
0.0000 PLR |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-03-22 |
0.0367 USD |
0.0000 PLR |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-03-21 |
0.0367 USD |
2.8130 PLR |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-03-20 |
0.0370 USD |
0.0153 PLR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-03-19 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-18 |
0.0325 USD |
9,801.8956 PLR |
0.0325 USD |
0.0230 USD |
0.0421 USD |
0.0300 USD |
| 2021-03-17 |
0.0310 USD |
20,787.8754 PLR |
0.0310 USD |
0.0200 USD |
0.0421 USD |
0.0250 USD |
| 2021-03-16 |
0.0167 USD |
21,976.2142 PLR |
0.0167 USD |
0.0132 USD |
0.0203 USD |
0.0203 USD |
| 2021-03-15 |
0.0246 USD |
12,725.7352 PLR |
0.0246 USD |
0.0223 USD |
0.0269 USD |
0.0251 USD |
| 2021-03-14 |
0.0246 USD |
12,725.7352 PLR |
0.0246 USD |
0.0223 USD |
0.0269 USD |
0.0251 USD |
| 2021-03-13 |
0.0180 USD |
783.3389 PLR |
0.0180 USD |
0.0100 USD |
0.0260 USD |
0.0225 USD |
| 2021-03-12 |
0.0213 USD |
4,019.8927 PLR |
0.0213 USD |
0.0200 USD |
0.0226 USD |
0.0226 USD |
| 2021-03-11 |
0.0213 USD |
4,019.8927 PLR |
0.0213 USD |
0.0200 USD |
0.0226 USD |
0.0226 USD |
| 2021-03-10 |
0.0207 USD |
19,480.9540 PLR |
0.0207 USD |
0.0200 USD |
0.0214 USD |
0.0208 USD |
| 2021-03-09 |
0.0216 USD |
0.0000 PLR |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-03-08 |
0.0208 USD |
14,959.0045 PLR |
0.0208 USD |
0.0200 USD |
0.0216 USD |
0.0216 USD |
| 2021-03-07 |
0.0208 USD |
15,952.3155 PLR |
0.0208 USD |
0.0200 USD |
0.0216 USD |
0.0216 USD |
| 2021-03-06 |
0.0208 USD |
2,591.0587 PLR |
0.0208 USD |
0.0190 USD |
0.0226 USD |
0.0223 USD |
| 2021-03-05 |
0.0219 USD |
2,030.2545 PLR |
0.0219 USD |
0.0179 USD |
0.0260 USD |
0.0179 USD |
| 2021-03-04 |
0.0236 USD |
52,204.0685 PLR |
0.0236 USD |
0.0200 USD |
0.0271 USD |
0.0271 USD |
| 2021-03-03 |
0.0225 USD |
87,288.1152 PLR |
0.0225 USD |
0.0200 USD |
0.0249 USD |
0.0231 USD |
| 2021-03-02 |
0.0225 USD |
103,262.3005 PLR |
0.0225 USD |
0.0200 USD |
0.0249 USD |
0.0249 USD |
| 2021-03-01 |
0.0185 USD |
15,236.7013 PLR |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2021-02-28 |
0.0219 USD |
102,276.8863 PLR |
0.0219 USD |
0.0200 USD |
0.0238 USD |
0.0235 USD |
| 2021-02-27 |
0.0230 USD |
170,964.5457 PLR |
0.0230 USD |
0.0210 USD |
0.0250 USD |
0.0230 USD |
| 2021-02-26 |
0.0225 USD |
82,610.9823 PLR |
0.0225 USD |
0.0220 USD |
0.0229 USD |
0.0229 USD |
| 2021-02-25 |
0.0232 USD |
121,966.5901 PLR |
0.0232 USD |
0.0230 USD |
0.0234 USD |
0.0230 USD |
| 2021-02-24 |
0.0178 USD |
77.2282 PLR |
0.0178 USD |
0.0176 USD |
0.0180 USD |
0.0176 USD |
| 2021-02-23 |
0.0240 USD |
4,149.5368 PLR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-22 |
0.0253 USD |
3,141.2231 PLR |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-02-21 |
0.0289 USD |
0.0000 PLR |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-02-20 |
0.0250 USD |
0.0000 PLR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-19 |
0.0250 USD |
3.8000 PLR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-17 |
0.0263 USD |
14.4331 PLR |
0.0263 USD |
0.0232 USD |
0.0295 USD |
0.0295 USD |
| 2021-02-16 |
0.0234 USD |
2,410.7638 PLR |
0.0234 USD |
0.0219 USD |
0.0249 USD |
0.0249 USD |
| 2021-02-15 |
0.0220 USD |
10.0000 PLR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-14 |
0.0235 USD |
2,221.6734 PLR |
0.0235 USD |
0.0220 USD |
0.0249 USD |
0.0220 USD |
| 2021-02-13 |
0.0249 USD |
372.3587 PLR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-02-12 |
0.0249 USD |
841.3147 PLR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-02-11 |
0.0231 USD |
652.1294 PLR |
0.0231 USD |
0.0220 USD |
0.0242 USD |
0.0242 USD |