Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-18 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-17 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-16 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-15 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-14 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-13 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-12 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-11 |
0.0039 USD |
657.4162 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-10 |
0.0040 USD |
899.1102 PLR |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-05-09 |
0.0040 USD |
0.0000 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-08 |
0.0040 USD |
0.0000 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-07 |
0.0040 USD |
0.0000 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-06 |
0.0040 USD |
0.0000 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-05 |
0.0040 USD |
0.0000 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-04 |
0.0040 USD |
0.0000 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-03 |
0.0040 USD |
0.0000 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-02 |
0.0040 USD |
0.0000 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-01 |
0.0040 USD |
0.1899 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-30 |
0.0040 USD |
0.1899 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-29 |
0.0041 USD |
0.0000 PLR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-04-28 |
0.0041 USD |
0.0000 PLR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-04-27 |
0.0041 USD |
0.0000 PLR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-04-26 |
0.0041 USD |
0.0000 PLR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-04-25 |
0.0043 USD |
2,556.0601 PLR |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2024-04-24 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-23 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-22 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-21 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-20 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-19 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-18 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-17 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-16 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-15 |
0.0046 USD |
0.0420 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-14 |
0.0069 USD |
0.0000 PLR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-04-13 |
0.0063 USD |
2,040.7943 PLR |
0.0063 USD |
0.0050 USD |
0.0076 USD |
0.0069 USD |
| 2024-04-12 |
0.0089 USD |
12,701.3281 PLR |
0.0089 USD |
0.0046 USD |
0.0133 USD |
0.0046 USD |
| 2024-04-11 |
0.0056 USD |
14.5582 PLR |
0.0056 USD |
0.0046 USD |
0.0067 USD |
0.0067 USD |
| 2024-04-10 |
0.0067 USD |
7.7987 PLR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-04-09 |
0.0070 USD |
253.8702 PLR |
0.0070 USD |
0.0066 USD |
0.0075 USD |
0.0067 USD |
| 2024-04-08 |
0.0115 USD |
454.9617 PLR |
0.0115 USD |
0.0076 USD |
0.0154 USD |
0.0076 USD |
| 2024-04-07 |
0.0100 USD |
1,803.9097 PLR |
0.0100 USD |
0.0046 USD |
0.0154 USD |
0.0077 USD |
| 2024-04-06 |
0.0072 USD |
0.0000 PLR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-04-05 |
0.0072 USD |
0.0000 PLR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-04-04 |
0.0072 USD |
0.0000 PLR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-04-03 |
0.0072 USD |
0.0000 PLR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-04-02 |
0.0072 USD |
2.5495 PLR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-04-01 |
0.0120 USD |
2,680.0295 PLR |
0.0120 USD |
0.0070 USD |
0.0170 USD |
0.0072 USD |
| 2024-03-31 |
0.0136 USD |
1,032.3722 PLR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |