Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-07-30 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-07-29 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-07-28 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-07-27 |
0.0408 USD |
127.2992 PLR |
0.0408 USD |
0.0393 USD |
0.0423 USD |
0.0393 USD |
| 2019-07-26 |
0.0386 USD |
0.8471 PLR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-07-25 |
0.0402 USD |
0.0602 PLR |
0.0402 USD |
0.0381 USD |
0.0423 USD |
0.0413 USD |
| 2019-07-24 |
0.0397 USD |
0.0000 PLR |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2019-07-23 |
0.0397 USD |
0.0000 PLR |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2019-07-22 |
0.0397 USD |
131.5715 PLR |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2019-07-21 |
0.0493 USD |
0.0000 PLR |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-07-20 |
0.0493 USD |
4.0000 PLR |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-07-19 |
0.0426 USD |
130.5715 PLR |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2019-07-18 |
0.0385 USD |
171.4799 PLR |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-07-17 |
0.0401 USD |
43.6530 PLR |
0.0401 USD |
0.0371 USD |
0.0431 USD |
0.0385 USD |
| 2019-07-16 |
0.0346 USD |
41.6121 PLR |
0.0346 USD |
0.0203 USD |
0.0489 USD |
0.0203 USD |
| 2019-07-15 |
0.0418 USD |
3.4310 PLR |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2019-07-14 |
0.0340 USD |
0.0000 PLR |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-07-13 |
0.0340 USD |
25.2430 PLR |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-07-12 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-11 |
0.0288 USD |
557.8288 PLR |
0.0288 USD |
0.0269 USD |
0.0307 USD |
0.0300 USD |
| 2019-07-10 |
0.0269 USD |
25.6636 PLR |
0.0269 USD |
0.0239 USD |
0.0298 USD |
0.0282 USD |
| 2019-07-09 |
0.0239 USD |
0.0253 PLR |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-07-08 |
0.0221 USD |
0.0000 PLR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-07-07 |
0.0221 USD |
0.0000 PLR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-07-06 |
0.0221 USD |
0.0000 PLR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-07-05 |
0.0221 USD |
0.0000 PLR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-07-04 |
0.0221 USD |
0.0000 PLR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-07-03 |
0.0221 USD |
0.0000 PLR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-07-02 |
0.0221 USD |
0.0000 PLR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-07-01 |
0.0221 USD |
0.0000 PLR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-06-30 |
0.0232 USD |
1.4600 PLR |
0.0232 USD |
0.0221 USD |
0.0244 USD |
0.0221 USD |
| 2019-06-29 |
0.0223 USD |
0.0000 PLR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-06-28 |
0.0223 USD |
0.0000 PLR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-06-27 |
0.0224 USD |
1.9598 PLR |
0.0224 USD |
0.0223 USD |
0.0224 USD |
0.0223 USD |
| 2019-06-26 |
0.0260 USD |
0.0000 PLR |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-25 |
0.0260 USD |
2.1494 PLR |
0.0260 USD |
0.0258 USD |
0.0261 USD |
0.0260 USD |
| 2019-06-24 |
0.0284 USD |
1.0975 PLR |
0.0284 USD |
0.0283 USD |
0.0285 USD |
0.0285 USD |
| 2019-06-23 |
0.0325 USD |
0.0000 PLR |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-06-22 |
0.0326 USD |
4.6877 PLR |
0.0326 USD |
0.0313 USD |
0.0339 USD |
0.0325 USD |
| 2019-06-21 |
0.0282 USD |
0.0000 PLR |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-06-20 |
0.0282 USD |
0.0000 PLR |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-06-19 |
0.0298 USD |
55.5159 PLR |
0.0298 USD |
0.0282 USD |
0.0315 USD |
0.0282 USD |
| 2019-06-18 |
0.0285 USD |
5.6948 PLR |
0.0285 USD |
0.0283 USD |
0.0287 USD |
0.0286 USD |
| 2019-06-17 |
0.0283 USD |
44.1885 PLR |
0.0283 USD |
0.0260 USD |
0.0306 USD |
0.0272 USD |
| 2019-06-16 |
0.0285 USD |
6.6278 PLR |
0.0285 USD |
0.0260 USD |
0.0310 USD |
0.0260 USD |
| 2019-06-15 |
0.0298 USD |
1.0000 PLR |
0.0298 USD |
0.0278 USD |
0.0319 USD |
0.0284 USD |
| 2019-06-14 |
0.0320 USD |
1.3756 PLR |
0.0320 USD |
0.0306 USD |
0.0333 USD |
0.0310 USD |
| 2019-06-13 |
0.0296 USD |
3.5346 PLR |
0.0296 USD |
0.0272 USD |
0.0320 USD |
0.0319 USD |
| 2019-06-12 |
0.0450 USD |
0.0000 PLR |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |