Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0339 USD |
33.2053 PLR |
0.0339 USD |
0.0228 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-10 |
0.0233 USD |
0.0350 PLR |
0.0233 USD |
0.0232 USD |
0.0235 USD |
0.0235 USD |
| 2019-06-09 |
0.0261 USD |
0.0000 PLR |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-06-08 |
0.0261 USD |
0.0000 PLR |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-06-07 |
0.0261 USD |
0.0000 PLR |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-06-06 |
0.0265 USD |
1.5636 PLR |
0.0265 USD |
0.0253 USD |
0.0276 USD |
0.0261 USD |
| 2019-06-05 |
0.0261 USD |
0.0000 PLR |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-06-04 |
0.0261 USD |
0.0000 PLR |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-06-03 |
0.0261 USD |
0.0000 PLR |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-06-02 |
0.0261 USD |
0.0000 PLR |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-06-01 |
0.0269 USD |
0.0706 PLR |
0.0269 USD |
0.0261 USD |
0.0278 USD |
0.0261 USD |
| 2019-05-31 |
0.0263 USD |
0.3324 PLR |
0.0263 USD |
0.0257 USD |
0.0269 USD |
0.0269 USD |
| 2019-05-30 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-29 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-28 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-27 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-26 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-24 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-23 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-22 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-21 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-20 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-19 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-18 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-17 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-16 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-15 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-14 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-13 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-12 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-11 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-10 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-09 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-08 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-07 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-06 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-05 |
0.0300 USD |
25.1000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-04 |
0.0371 USD |
0.0000 PLR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-03 |
0.0371 USD |
0.0000 PLR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-02 |
0.0371 USD |
0.0000 PLR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-01 |
0.0371 USD |
0.0000 PLR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-04-30 |
0.0371 USD |
0.0000 PLR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-04-29 |
0.0515 USD |
2,255.1747 PLR |
0.0515 USD |
0.0340 USD |
0.0690 USD |
0.0367 USD |
| 2019-04-28 |
0.0511 USD |
738.7028 PLR |
0.0511 USD |
0.0335 USD |
0.0688 USD |
0.0380 USD |
| 2019-04-27 |
0.0507 USD |
2,660.8714 PLR |
0.0507 USD |
0.0210 USD |
0.0803 USD |
0.0300 USD |
| 2019-04-26 |
0.0357 USD |
1.1527 PLR |
0.0357 USD |
0.0355 USD |
0.0359 USD |
0.0358 USD |
| 2019-04-25 |
0.0408 USD |
0.0000 PLR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-24 |
0.0408 USD |
0.0000 PLR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-23 |
0.0408 USD |
0.0000 PLR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-22 |
0.0408 USD |
0.0000 PLR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |