Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-10 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-09 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-08 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-07 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-06 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-05 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-04 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-03 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-02 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-01 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-30 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-29 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-28 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-27 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-26 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-25 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-24 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-23 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-22 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-21 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-20 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-19 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-18 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-17 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-16 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-15 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-14 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-13 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-12 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-11 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-10 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-09 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-08 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-07 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-06 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-05 |
0.0406 USD |
0.0123 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-04 |
0.0406 USD |
356.0727 PLR |
0.0406 USD |
0.0381 USD |
0.0430 USD |
0.0430 USD |
| 2021-06-03 |
0.0358 USD |
0.0000 PLR |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-06-02 |
0.0358 USD |
0.0000 PLR |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-06-01 |
0.0193 USD |
3,810.8976 PLR |
0.0193 USD |
0.0027 USD |
0.0358 USD |
0.0358 USD |
| 2021-05-31 |
0.0361 USD |
0.0000 PLR |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-05-30 |
0.0361 USD |
0.0000 PLR |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-05-29 |
0.0361 USD |
0.0000 PLR |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-05-28 |
0.0361 USD |
0.0000 PLR |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-05-27 |
0.0361 USD |
0.0000 PLR |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-05-26 |
0.0361 USD |
0.0000 PLR |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-05-25 |
0.0363 USD |
220.1464 PLR |
0.0363 USD |
0.0361 USD |
0.0365 USD |
0.0361 USD |
| 2021-05-24 |
0.0337 USD |
0.0000 PLR |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-05-23 |
0.0337 USD |
332.6689 PLR |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |