Crypto exchange Yobit

Market Polcoin (PLC) / Waves (WAVES)

Identifier on Yobit: plc_waves
12...454647484950
Date Price Volume Open Low High Close
2019-07-19 9.7911 WAVES 0.0000 PLC 9.7911 WAVES 9.7911 WAVES 9.7911 WAVES 9.7911 WAVES
2019-07-18 9.7911 WAVES 0.1938 PLC 9.7911 WAVES 9.7911 WAVES 9.7911 WAVES 9.7911 WAVES
2019-07-17 10.9998 WAVES 0.5528 PLC 10.9998 WAVES 10.9996 WAVES 11.0000 WAVES 11.0000 WAVES
2019-07-16 10.6039 WAVES 0.8043 PLC 10.6039 WAVES 10.3312 WAVES 10.8765 WAVES 10.3312 WAVES
2019-07-15 10.8765 WAVES 0.7006 PLC 10.8765 WAVES 10.8765 WAVES 10.8765 WAVES 10.8765 WAVES
2019-07-14 10.8037 WAVES 0.0000 PLC 10.8037 WAVES 10.8037 WAVES 10.8037 WAVES 10.8037 WAVES
2019-07-13 10.8037 WAVES 0.0000 PLC 10.8037 WAVES 10.8037 WAVES 10.8037 WAVES 10.8037 WAVES
2019-07-12 10.6965 WAVES 0.1360 PLC 10.6965 WAVES 10.5893 WAVES 10.8037 WAVES 10.8037 WAVES
2019-07-11 10.0699 WAVES 1.0690 PLC 10.0699 WAVES 10.0000 WAVES 10.1399 WAVES 10.1399 WAVES
2019-07-10 5.6000 WAVES 0.0000 PLC 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2019-07-09 5.6000 WAVES 0.0000 PLC 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2019-07-08 5.6000 WAVES 0.0000 PLC 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2019-07-07 5.6000 WAVES 0.0000 PLC 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2019-07-06 5.6000 WAVES 0.0000 PLC 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2019-07-05 5.6000 WAVES 0.0000 PLC 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2019-07-04 5.6000 WAVES 0.0000 PLC 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2019-07-03 5.6000 WAVES 0.0000 PLC 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2019-07-02 5.6000 WAVES 0.0000 PLC 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2019-07-01 5.6000 WAVES 0.0000 PLC 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2019-06-30 5.6000 WAVES 0.0000 PLC 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2019-06-29 7.8000 WAVES 0.0065 PLC 7.8000 WAVES 5.6000 WAVES 10.0000 WAVES 5.6000 WAVES
2019-06-28 9.6910 WAVES 0.0057 PLC 9.6910 WAVES 9.3819 WAVES 10.0000 WAVES 10.0000 WAVES
2019-06-27 8.4661 WAVES 0.1008 PLC 8.4661 WAVES 8.3635 WAVES 8.5687 WAVES 8.5687 WAVES
2019-06-26 7.9417 WAVES 0.0000 PLC 7.9417 WAVES 7.9417 WAVES 7.9417 WAVES 7.9417 WAVES
2019-06-25 7.9417 WAVES 0.0000 PLC 7.9417 WAVES 7.9417 WAVES 7.9417 WAVES 7.9417 WAVES
2019-06-24 7.9417 WAVES 0.0000 PLC 7.9417 WAVES 7.9417 WAVES 7.9417 WAVES 7.9417 WAVES
2019-06-23 7.9417 WAVES 0.0000 PLC 7.9417 WAVES 7.9417 WAVES 7.9417 WAVES 7.9417 WAVES
2019-06-22 7.9137 WAVES 0.0109 PLC 7.9137 WAVES 7.8857 WAVES 7.9417 WAVES 7.9417 WAVES
2019-06-21 7.8857 WAVES 0.0000 PLC 7.8857 WAVES 7.8857 WAVES 7.8857 WAVES 7.8857 WAVES
2019-06-20 7.8857 WAVES 0.0000 PLC 7.8857 WAVES 7.8857 WAVES 7.8857 WAVES 7.8857 WAVES
2019-06-19 7.8857 WAVES 0.0000 PLC 7.8857 WAVES 7.8857 WAVES 7.8857 WAVES 7.8857 WAVES
2019-06-18 7.8857 WAVES 0.0000 PLC 7.8857 WAVES 7.8857 WAVES 7.8857 WAVES 7.8857 WAVES
2019-06-17 7.8857 WAVES 0.0000 PLC 7.8857 WAVES 7.8857 WAVES 7.8857 WAVES 7.8857 WAVES
2019-06-16 7.8857 WAVES 0.0000 PLC 7.8857 WAVES 7.8857 WAVES 7.8857 WAVES 7.8857 WAVES
2019-06-15 7.8857 WAVES 0.0000 PLC 7.8857 WAVES 7.8857 WAVES 7.8857 WAVES 7.8857 WAVES
2019-06-14 7.8857 WAVES 0.0006 PLC 7.8857 WAVES 7.8857 WAVES 7.8857 WAVES 7.8857 WAVES
2019-06-13 4.1000 WAVES 0.0000 PLC 4.1000 WAVES 4.1000 WAVES 4.1000 WAVES 4.1000 WAVES
2019-06-12 4.1000 WAVES 4.2200 PLC 4.1000 WAVES 4.1000 WAVES 4.1000 WAVES 4.1000 WAVES
2019-06-11 7.1913 WAVES 0.0000 PLC 7.1913 WAVES 7.1913 WAVES 7.1913 WAVES 7.1913 WAVES
2019-06-10 7.1913 WAVES 0.0000 PLC 7.1913 WAVES 7.1913 WAVES 7.1913 WAVES 7.1913 WAVES
2019-06-09 7.1913 WAVES 0.0978 PLC 7.1913 WAVES 7.1913 WAVES 7.1913 WAVES 7.1913 WAVES
2019-06-08 5.9900 WAVES 0.0000 PLC 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES
2019-06-07 5.9900 WAVES 0.0000 PLC 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES
2019-06-06 5.9900 WAVES 0.0000 PLC 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES
2019-06-05 5.9900 WAVES 0.0000 PLC 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES
2019-06-04 5.9900 WAVES 0.0000 PLC 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES
2019-06-03 5.9900 WAVES 0.0000 PLC 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES
2019-06-02 5.9900 WAVES 0.0000 PLC 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES
2019-06-01 5.9900 WAVES 0.0000 PLC 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES
2019-05-31 5.9900 WAVES 0.8239 PLC 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES 5.9900 WAVES
12...454647484950