Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
12.7758 WAVES |
0.0500 PLC |
12.7758 WAVES |
12.7758 WAVES |
12.7758 WAVES |
12.7758 WAVES |
| 2019-09-06 |
12.3262 WAVES |
1.0348 PLC |
12.3262 WAVES |
11.8765 WAVES |
12.7758 WAVES |
12.7758 WAVES |
| 2019-09-05 |
11.8765 WAVES |
0.0000 PLC |
11.8765 WAVES |
11.8765 WAVES |
11.8765 WAVES |
11.8765 WAVES |
| 2019-09-04 |
11.8765 WAVES |
0.0000 PLC |
11.8765 WAVES |
11.8765 WAVES |
11.8765 WAVES |
11.8765 WAVES |
| 2019-09-03 |
11.8765 WAVES |
0.0000 PLC |
11.8765 WAVES |
11.8765 WAVES |
11.8765 WAVES |
11.8765 WAVES |
| 2019-09-02 |
11.8765 WAVES |
0.0000 PLC |
11.8765 WAVES |
11.8765 WAVES |
11.8765 WAVES |
11.8765 WAVES |
| 2019-09-01 |
11.8117 WAVES |
0.0890 PLC |
11.8117 WAVES |
11.7468 WAVES |
11.8765 WAVES |
11.8765 WAVES |
| 2019-08-31 |
10.9911 WAVES |
0.0000 PLC |
10.9911 WAVES |
10.9911 WAVES |
10.9911 WAVES |
10.9911 WAVES |
| 2019-08-30 |
10.9911 WAVES |
0.0000 PLC |
10.9911 WAVES |
10.9911 WAVES |
10.9911 WAVES |
10.9911 WAVES |
| 2019-08-29 |
10.0543 WAVES |
0.0000 PLC |
10.0543 WAVES |
10.0543 WAVES |
10.0543 WAVES |
10.0543 WAVES |
| 2019-08-28 |
10.0543 WAVES |
0.0000 PLC |
10.0543 WAVES |
10.0543 WAVES |
10.0543 WAVES |
10.0543 WAVES |
| 2019-08-27 |
9.0272 WAVES |
0.1164 PLC |
9.0272 WAVES |
8.0000 WAVES |
10.0543 WAVES |
10.0543 WAVES |
| 2019-08-26 |
8.0000 WAVES |
0.0000 PLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2019-08-25 |
8.0000 WAVES |
0.0000 PLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2019-08-24 |
8.0000 WAVES |
0.0000 PLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2019-08-23 |
8.7673 WAVES |
0.4977 PLC |
8.7673 WAVES |
8.0000 WAVES |
9.5346 WAVES |
8.0000 WAVES |
| 2019-08-22 |
10.7517 WAVES |
0.0317 PLC |
10.7517 WAVES |
9.6268 WAVES |
11.8765 WAVES |
9.6268 WAVES |
| 2019-08-21 |
11.4089 WAVES |
0.7250 PLC |
11.4089 WAVES |
10.9413 WAVES |
11.8765 WAVES |
10.9413 WAVES |
| 2019-08-20 |
12.0000 WAVES |
0.0000 PLC |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2019-08-19 |
12.0000 WAVES |
0.0000 PLC |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2019-08-18 |
12.0000 WAVES |
0.0161 PLC |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2019-08-17 |
11.9894 WAVES |
0.0000 PLC |
11.9894 WAVES |
11.9894 WAVES |
11.9894 WAVES |
11.9894 WAVES |
| 2019-08-16 |
11.9894 WAVES |
0.0000 PLC |
11.9894 WAVES |
11.9894 WAVES |
11.9894 WAVES |
11.9894 WAVES |
| 2019-08-15 |
11.9894 WAVES |
0.3509 PLC |
11.9894 WAVES |
11.9894 WAVES |
11.9894 WAVES |
11.9894 WAVES |
| 2019-08-14 |
11.0132 WAVES |
0.0000 PLC |
11.0132 WAVES |
11.0132 WAVES |
11.0132 WAVES |
11.0132 WAVES |
| 2019-08-13 |
11.0132 WAVES |
0.0000 PLC |
11.0132 WAVES |
11.0132 WAVES |
11.0132 WAVES |
11.0132 WAVES |
| 2019-08-12 |
11.4950 WAVES |
0.5543 PLC |
11.4950 WAVES |
11.0132 WAVES |
11.9768 WAVES |
11.0132 WAVES |
| 2019-08-11 |
10.7508 WAVES |
0.0000 PLC |
10.7508 WAVES |
10.7508 WAVES |
10.7508 WAVES |
10.7508 WAVES |
| 2019-08-10 |
10.7508 WAVES |
0.0000 PLC |
10.7508 WAVES |
10.7508 WAVES |
10.7508 WAVES |
10.7508 WAVES |
| 2019-08-09 |
10.7508 WAVES |
0.0000 PLC |
10.7508 WAVES |
10.7508 WAVES |
10.7508 WAVES |
10.7508 WAVES |
| 2019-08-08 |
12.0000 WAVES |
1.9839 PLC |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2019-08-07 |
11.7758 WAVES |
1.0000 PLC |
11.7758 WAVES |
11.7758 WAVES |
11.7758 WAVES |
11.7758 WAVES |
| 2019-08-06 |
11.0000 WAVES |
0.0000 PLC |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2019-08-05 |
11.0000 WAVES |
0.4474 PLC |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2019-08-04 |
10.8699 WAVES |
0.0003 PLC |
10.8699 WAVES |
10.8699 WAVES |
10.8699 WAVES |
10.8699 WAVES |
| 2019-08-03 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
| 2019-08-02 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
| 2019-08-01 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
| 2019-07-31 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
| 2019-07-30 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
| 2019-07-29 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
| 2019-07-28 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
| 2019-07-27 |
10.9785 WAVES |
0.0017 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
| 2019-07-26 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
| 2019-07-25 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
| 2019-07-24 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
| 2019-07-23 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
| 2019-07-22 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
| 2019-07-21 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
| 2019-07-20 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |