Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
8.0186 USD |
2.2555 PLC |
8.0186 USD |
7.7871 USD |
8.2500 USD |
8.2500 USD |
| 2019-11-11 |
7.9278 USD |
28.5168 PLC |
7.9278 USD |
7.7871 USD |
8.0686 USD |
8.0000 USD |
| 2019-11-10 |
7.5950 USD |
21.1949 PLC |
7.5950 USD |
7.0400 USD |
8.1500 USD |
8.0586 USD |
| 2019-11-09 |
7.6869 USD |
19.5202 PLC |
7.6869 USD |
7.5000 USD |
7.8738 USD |
7.8738 USD |
| 2019-11-08 |
7.5000 USD |
23.4000 PLC |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2019-11-07 |
7.6000 USD |
23.9977 PLC |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2019-11-06 |
7.6314 USD |
17.3160 PLC |
7.6314 USD |
7.4000 USD |
7.8628 USD |
7.8628 USD |
| 2019-11-05 |
7.4767 USD |
17.0549 PLC |
7.4767 USD |
7.0400 USD |
7.9135 USD |
7.0400 USD |
| 2019-11-04 |
7.4166 USD |
1.3145 PLC |
7.4166 USD |
7.0400 USD |
7.7931 USD |
7.0400 USD |
| 2019-11-03 |
7.8164 USD |
13.7443 PLC |
7.8164 USD |
7.6000 USD |
8.0328 USD |
7.6000 USD |
| 2019-11-02 |
7.9014 USD |
11.7137 PLC |
7.9014 USD |
7.7700 USD |
8.0328 USD |
8.0328 USD |
| 2019-11-01 |
7.4581 USD |
15.8679 PLC |
7.4581 USD |
7.0362 USD |
7.8800 USD |
7.0362 USD |
| 2019-10-31 |
6.6630 USD |
51.3169 PLC |
6.6630 USD |
6.0000 USD |
7.3260 USD |
7.3260 USD |
| 2019-10-30 |
7.0485 USD |
88.4926 PLC |
7.0485 USD |
6.0000 USD |
8.0970 USD |
6.0000 USD |
| 2019-10-29 |
7.2481 USD |
17.6143 PLC |
7.2481 USD |
7.0180 USD |
7.4782 USD |
7.0180 USD |
| 2019-10-28 |
10.3834 USD |
49.3951 PLC |
10.3834 USD |
8.8293 USD |
11.9375 USD |
8.8293 USD |
| 2019-10-27 |
11.3525 USD |
15.5581 PLC |
11.3525 USD |
10.7650 USD |
11.9400 USD |
10.7650 USD |
| 2019-10-26 |
11.3700 USD |
3.9600 PLC |
11.3700 USD |
10.8000 USD |
11.9400 USD |
10.8000 USD |
| 2019-10-25 |
10.8090 USD |
0.0206 PLC |
10.8090 USD |
10.8090 USD |
10.8090 USD |
10.8090 USD |
| 2019-10-24 |
10.8090 USD |
1.0146 PLC |
10.8090 USD |
10.8090 USD |
10.8090 USD |
10.8090 USD |
| 2019-10-23 |
11.0045 USD |
0.6090 PLC |
11.0045 USD |
10.8090 USD |
11.2000 USD |
10.8090 USD |
| 2019-10-22 |
11.9253 USD |
2.0000 PLC |
11.9253 USD |
11.9253 USD |
11.9253 USD |
11.9253 USD |
| 2019-10-21 |
11.2000 USD |
0.0000 PLC |
11.2000 USD |
11.2000 USD |
11.2000 USD |
11.2000 USD |
| 2019-10-20 |
11.3126 USD |
20.7626 PLC |
11.3126 USD |
10.8090 USD |
11.8162 USD |
10.8090 USD |
| 2019-10-19 |
11.6081 USD |
17.4846 PLC |
11.6081 USD |
11.4000 USD |
11.8162 USD |
11.8162 USD |
| 2019-10-18 |
11.3887 USD |
4.4816 PLC |
11.3887 USD |
10.8090 USD |
11.9685 USD |
10.8090 USD |
| 2019-10-17 |
11.5756 USD |
1.0514 PLC |
11.5756 USD |
11.5756 USD |
11.5756 USD |
11.5756 USD |
| 2019-10-16 |
12.0000 USD |
12.0000 PLC |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-15 |
12.1900 USD |
0.0000 PLC |
12.1900 USD |
12.1900 USD |
12.1900 USD |
12.1900 USD |
| 2019-10-14 |
12.0950 USD |
10.1275 PLC |
12.0950 USD |
12.0000 USD |
12.1900 USD |
12.1900 USD |
| 2019-10-13 |
12.1900 USD |
0.0127 PLC |
12.1900 USD |
12.1900 USD |
12.1900 USD |
12.1900 USD |
| 2019-10-12 |
10.8500 USD |
10.8640 PLC |
10.8500 USD |
10.7000 USD |
11.0000 USD |
10.7000 USD |
| 2019-10-11 |
10.9500 USD |
20.3919 PLC |
10.9500 USD |
10.7000 USD |
11.2000 USD |
10.7000 USD |
| 2019-10-10 |
11.1855 USD |
14.6331 PLC |
11.1855 USD |
10.9000 USD |
11.4710 USD |
11.4710 USD |
| 2019-10-09 |
11.4710 USD |
9.0522 PLC |
11.4710 USD |
11.4710 USD |
11.4710 USD |
11.4710 USD |
| 2019-10-08 |
12.0950 USD |
18.7534 PLC |
12.0950 USD |
12.0000 USD |
12.1900 USD |
12.1900 USD |
| 2019-10-07 |
11.7148 USD |
12.9074 PLC |
11.7148 USD |
11.2397 USD |
12.1900 USD |
12.1900 USD |
| 2019-10-06 |
11.3183 USD |
4.1507 PLC |
11.3183 USD |
10.8000 USD |
11.8366 USD |
11.8366 USD |
| 2019-10-05 |
11.0500 USD |
9.4347 PLC |
11.0500 USD |
10.8000 USD |
11.3000 USD |
10.8000 USD |
| 2019-10-04 |
11.2183 USD |
0.4166 PLC |
11.2183 USD |
10.8000 USD |
11.6366 USD |
10.8000 USD |
| 2019-10-03 |
11.0000 USD |
34.3670 PLC |
11.0000 USD |
10.8000 USD |
11.2000 USD |
10.8000 USD |
| 2019-10-02 |
11.3183 USD |
10.7410 PLC |
11.3183 USD |
10.8000 USD |
11.8366 USD |
11.7249 USD |
| 2019-10-01 |
11.3267 USD |
46.0851 PLC |
11.3267 USD |
10.8000 USD |
11.8533 USD |
10.8000 USD |
| 2019-09-30 |
11.6926 USD |
28.6278 PLC |
11.6926 USD |
10.8000 USD |
12.5851 USD |
11.5000 USD |
| 2019-09-29 |
12.4985 USD |
9.0958 PLC |
12.4985 USD |
12.2058 USD |
12.7912 USD |
12.7000 USD |
| 2019-09-28 |
11.2974 USD |
11.2405 PLC |
11.2974 USD |
10.8001 USD |
11.7947 USD |
11.7947 USD |
| 2019-09-27 |
11.4000 USD |
0.0000 PLC |
11.4000 USD |
11.4000 USD |
11.4000 USD |
11.4000 USD |
| 2019-09-26 |
11.7000 USD |
9.7121 PLC |
11.7000 USD |
11.4000 USD |
12.0000 USD |
11.4000 USD |
| 2019-09-25 |
12.0818 USD |
12.6356 PLC |
12.0818 USD |
11.4000 USD |
12.7637 USD |
11.4000 USD |
| 2019-09-24 |
12.2000 USD |
21.1984 PLC |
12.2000 USD |
11.4000 USD |
13.0000 USD |
11.4000 USD |