Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
1,532.0941 |
0.9435 PLC |
1,532.0941 |
1,508.1981 |
1,555.9900 |
1,508.1981 |
| 2019-02-13 |
1,659.2613 |
1.2330 PLC |
1,659.2613 |
1,556.0000 |
1,762.5227 |
1,758.4129 |
| 2019-02-12 |
1,726.8460 |
0.0046 PLC |
1,726.8460 |
1,555.9900 |
1,897.7020 |
1,555.9900 |
| 2019-02-11 |
1,854.0140 |
0.6776 PLC |
1,854.0140 |
1,796.3854 |
1,911.6426 |
1,911.6426 |
| 2019-02-10 |
1,872.1611 |
0.0148 PLC |
1,872.1611 |
1,803.2588 |
1,941.0633 |
1,803.2588 |
| 2019-02-09 |
1,752.8064 |
0.8893 PLC |
1,752.8064 |
1,548.1651 |
1,957.4476 |
1,949.1810 |
| 2019-02-08 |
1,749.8516 |
0.2989 PLC |
1,749.8516 |
1,704.3677 |
1,795.3355 |
1,795.3355 |
| 2019-02-07 |
1,551.1023 |
0.2802 PLC |
1,551.1023 |
1,397.8368 |
1,704.3677 |
1,704.3677 |
| 2019-02-06 |
1,542.5801 |
3.3037 PLC |
1,542.5801 |
1,388.8361 |
1,696.3240 |
1,397.8368 |
| 2019-02-05 |
1,562.3700 |
5.4806 PLC |
1,562.3700 |
1,400.0000 |
1,724.7401 |
1,704.3677 |
| 2019-02-04 |
1,787.8578 |
0.0000 PLC |
1,787.8578 |
1,787.8578 |
1,787.8578 |
1,787.8578 |
| 2019-02-03 |
1,726.9926 |
0.3666 PLC |
1,726.9926 |
1,666.1274 |
1,787.8578 |
1,787.8578 |
| 2019-02-02 |
1,492.8646 |
1.2367 PLC |
1,492.8646 |
1,200.0000 |
1,785.7292 |
1,608.0378 |
| 2019-02-01 |
1,787.4790 |
0.0029 PLC |
1,787.4790 |
1,787.1002 |
1,787.8578 |
1,787.1002 |