Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-28 500.0000 0.0031 PLC 500.0000 500.0000 500.0000 500.0000
2020-12-27 689.2796 0.0000 PLC 689.2796 689.2796 689.2796 689.2796
2020-12-26 689.2796 0.0000 PLC 689.2796 689.2796 689.2796 689.2796
2020-12-25 689.2796 0.0000 PLC 689.2796 689.2796 689.2796 689.2796
2020-12-24 689.2796 0.0000 PLC 689.2796 689.2796 689.2796 689.2796
2020-12-23 689.2796 0.0000 PLC 689.2796 689.2796 689.2796 689.2796
2020-12-22 689.2796 0.0000 PLC 689.2796 689.2796 689.2796 689.2796
2020-12-21 689.2796 0.0000 PLC 689.2796 689.2796 689.2796 689.2796
2020-12-20 689.2796 0.0016 PLC 689.2796 689.2796 689.2796 689.2796
2020-12-19 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-18 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-17 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-16 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-15 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-14 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-13 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-12 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-11 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-10 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-09 670.3516 0.0000 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-08 670.3516 0.2263 PLC 670.3516 670.3516 670.3516 670.3516
2020-12-07 322.0000 0.0000 PLC 322.0000 322.0000 322.0000 322.0000
2020-12-06 322.0000 0.0000 PLC 322.0000 322.0000 322.0000 322.0000
2020-12-05 322.0000 0.0000 PLC 322.0000 322.0000 322.0000 322.0000
2020-12-04 322.0000 0.0000 PLC 322.0000 322.0000 322.0000 322.0000
2020-12-03 322.0000 0.0000 PLC 322.0000 322.0000 322.0000 322.0000
2020-12-02 322.0000 0.0000 PLC 322.0000 322.0000 322.0000 322.0000
2020-12-01 322.0000 0.0000 PLC 322.0000 322.0000 322.0000 322.0000
2020-11-30 322.0000 0.1010 PLC 322.0000 322.0000 322.0000 322.0000
2020-11-29 594.9846 0.0000 PLC 594.9846 594.9846 594.9846 594.9846
2020-11-28 594.9846 0.0000 PLC 594.9846 594.9846 594.9846 594.9846
2020-11-27 594.9846 0.0000 PLC 594.9846 594.9846 594.9846 594.9846
2020-11-26 594.9846 0.0000 PLC 594.9846 594.9846 594.9846 594.9846
2020-11-25 594.9846 0.0000 PLC 594.9846 594.9846 594.9846 594.9846
2020-11-24 594.9846 0.0000 PLC 594.9846 594.9846 594.9846 594.9846
2020-11-23 581.3353 0.0672 PLC 581.3353 567.6861 594.9846 594.9846
2020-11-22 560.0000 0.0000 PLC 560.0000 560.0000 560.0000 560.0000
2020-11-21 560.0000 0.0369 PLC 560.0000 560.0000 560.0000 560.0000
2020-11-20 545.0000 0.7192 PLC 545.0000 530.0000 560.0000 560.0000
2020-11-19 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-18 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-17 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-16 444.2279 0.0336 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-15 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-14 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-13 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-12 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-11 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-10 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
2020-11-09 444.2279 0.0000 PLC 444.2279 444.2279 444.2279 444.2279
12...3536373839...4950