Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...3233343536...4950
Date Price Volume Open Low High Close
2021-05-28 375.0000 0.0829 PLC 375.0000 375.0000 375.0000 375.0000
2021-05-27 600.0000 0.0000 PLC 600.0000 600.0000 600.0000 600.0000
2021-05-26 600.0000 0.0000 PLC 600.0000 600.0000 600.0000 600.0000
2021-05-25 600.0000 0.0000 PLC 600.0000 600.0000 600.0000 600.0000
2021-05-24 600.0000 0.0000 PLC 600.0000 600.0000 600.0000 600.0000
2021-05-23 600.0000 0.0000 PLC 600.0000 600.0000 600.0000 600.0000
2021-05-22 600.0000 0.0000 PLC 600.0000 600.0000 600.0000 600.0000
2021-05-21 600.0000 0.0200 PLC 600.0000 600.0000 600.0000 600.0000
2021-05-20 601.9503 0.0000 PLC 601.9503 601.9503 601.9503 601.9503
2021-05-19 601.9503 0.0000 PLC 601.9503 601.9503 601.9503 601.9503
2021-05-18 601.9503 0.0000 PLC 601.9503 601.9503 601.9503 601.9503
2021-05-17 601.9503 0.0000 PLC 601.9503 601.9503 601.9503 601.9503
2021-05-16 550.9752 0.0338 PLC 550.9752 500.0000 601.9503 601.9503
2021-05-15 500.0000 0.0100 PLC 500.0000 500.0000 500.0000 500.0000
2021-05-14 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2021-05-13 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2021-05-12 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2021-05-11 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2021-05-10 300.0000 35.0448 PLC 300.0000 300.0000 300.0000 300.0000
2021-05-09 402.0000 0.0000 PLC 402.0000 402.0000 402.0000 402.0000
2021-05-08 402.0000 0.0000 PLC 402.0000 402.0000 402.0000 402.0000
2021-05-07 402.0000 0.0000 PLC 402.0000 402.0000 402.0000 402.0000
2021-05-06 402.0000 0.0050 PLC 402.0000 402.0000 402.0000 402.0000
2021-05-05 400.0000 0.0000 PLC 400.0000 400.0000 400.0000 400.0000
2021-05-04 365.3993 4.7300 PLC 365.3993 285.7986 445.0000 400.0000
2021-05-03 350.0000 0.0000 PLC 350.0000 350.0000 350.0000 350.0000
2021-05-02 400.0000 0.0044 PLC 400.0000 350.0000 450.0000 350.0000
2021-05-01 285.7984 0.0000 PLC 285.7984 285.7984 285.7984 285.7984
2021-04-30 285.7984 0.0000 PLC 285.7984 285.7984 285.7984 285.7984
2021-04-29 285.7984 0.0000 PLC 285.7984 285.7984 285.7984 285.7984
2021-04-28 285.7984 0.0000 PLC 285.7984 285.7984 285.7984 285.7984
2021-04-27 285.7984 0.0000 PLC 285.7984 285.7984 285.7984 285.7984
2021-04-26 285.7984 0.0628 PLC 285.7984 285.7984 285.7984 285.7984
2021-04-25 365.6066 0.0000 PLC 365.6066 365.6066 365.6066 365.6066
2021-04-24 365.6066 0.0000 PLC 365.6066 365.6066 365.6066 365.6066
2021-04-23 365.6066 0.0000 PLC 365.6066 365.6066 365.6066 365.6066
2021-04-22 365.6066 0.2193 PLC 365.6066 365.6066 365.6066 365.6066
2021-04-21 367.5001 19.4866 PLC 367.5001 285.0001 450.0000 285.0001
2021-04-20 450.0000 0.0100 PLC 450.0000 450.0000 450.0000 450.0000
2021-04-19 450.0000 0.0000 PLC 450.0000 450.0000 450.0000 450.0000
2021-04-18 450.0000 0.0267 PLC 450.0000 450.0000 450.0000 450.0000
2021-04-17 367.5001 0.0415 PLC 367.5001 285.0002 450.0000 450.0000
2021-04-16 333.5848 0.0092 PLC 333.5848 285.0001 382.1695 285.0001
2021-04-15 391.0847 0.0010 PLC 391.0847 382.1695 400.0000 382.1695
2021-04-14 400.0000 0.1472 PLC 400.0000 400.0000 400.0000 400.0000
2021-04-13 450.0000 0.0000 PLC 450.0000 450.0000 450.0000 450.0000
2021-04-12 450.0000 54.8030 PLC 450.0000 450.0000 450.0000 450.0000
2021-04-11 361.9503 0.0000 PLC 361.9503 361.9503 361.9503 361.9503
2021-04-10 361.9503 0.0000 PLC 361.9503 361.9503 361.9503 361.9503
2021-04-09 361.9503 0.0000 PLC 361.9503 361.9503 361.9503 361.9503
12...3233343536...4950