Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...3132333435...4950
Date Price Volume Open Low High Close
2021-07-18 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-17 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-16 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-15 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-14 311.2390 0.0869 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-13 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-07-12 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-07-11 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-07-10 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-07-09 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-07-08 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-07-07 760.0000 0.0066 PLC 760.0000 760.0000 760.0000 760.0000
2021-07-06 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-05 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-04 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-03 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-02 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-01 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-06-30 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-06-29 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-06-28 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-06-27 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-06-26 311.2390 0.0066 PLC 311.2390 311.2390 311.2390 311.2390
2021-06-25 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-24 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-23 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-22 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-21 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-20 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-19 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-18 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-17 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-16 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-15 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-14 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-13 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-12 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-11 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-10 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-09 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-08 760.0000 0.0067 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-07 311.0000 0.0000 PLC 311.0000 311.0000 311.0000 311.0000
2021-06-06 311.0000 3.0000 PLC 311.0000 311.0000 311.0000 311.0000
2021-06-05 310.4274 0.0000 PLC 310.4274 310.4274 310.4274 310.4274
2021-06-04 555.2137 0.0008 PLC 555.2137 310.4274 800.0000 310.4274
2021-06-03 699.7466 0.6871 PLC 699.7466 597.0000 802.4932 802.4932
2021-06-02 380.2696 0.0032 PLC 380.2696 380.2696 380.2696 380.2696
2021-06-01 380.2696 0.0000 PLC 380.2696 380.2696 380.2696 380.2696
2021-05-31 380.2696 0.1440 PLC 380.2696 380.2696 380.2696 380.2696
2021-05-30 360.6054 0.0832 PLC 360.6054 360.6054 360.6054 360.6054
12...3132333435...4950