Identifier on Yobit: plc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
0.0065 BTC |
463.2792 PLC |
0.0065 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2019-02-28 |
0.0065 BTC |
391.9982 PLC |
0.0065 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2019-02-27 |
0.0066 BTC |
596.1196 PLC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
| 2019-02-26 |
0.0063 BTC |
168.6731 PLC |
0.0063 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-02-25 |
0.0059 BTC |
613.0162 PLC |
0.0059 BTC |
0.0051 BTC |
0.0067 BTC |
0.0061 BTC |
| 2019-02-24 |
0.0054 BTC |
14.1924 PLC |
0.0054 BTC |
0.0048 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-02-23 |
0.0053 BTC |
7.9732 PLC |
0.0053 BTC |
0.0048 BTC |
0.0057 BTC |
0.0054 BTC |
| 2019-02-22 |
0.0052 BTC |
43.9161 PLC |
0.0052 BTC |
0.0048 BTC |
0.0056 BTC |
0.0051 BTC |
| 2019-02-21 |
0.0057 BTC |
24.4251 PLC |
0.0057 BTC |
0.0052 BTC |
0.0062 BTC |
0.0056 BTC |
| 2019-02-20 |
0.0058 BTC |
4.5328 PLC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-02-19 |
0.0059 BTC |
13.1595 PLC |
0.0059 BTC |
0.0057 BTC |
0.0062 BTC |
0.0057 BTC |
| 2019-02-18 |
0.0062 BTC |
28.2870 PLC |
0.0062 BTC |
0.0059 BTC |
0.0065 BTC |
0.0059 BTC |
| 2019-02-17 |
0.0065 BTC |
43.2263 PLC |
0.0065 BTC |
0.0060 BTC |
0.0069 BTC |
0.0065 BTC |
| 2019-02-16 |
0.0068 BTC |
0.0946 PLC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-02-15 |
0.0072 BTC |
0.0552 PLC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-02-14 |
0.0067 BTC |
40.2255 PLC |
0.0067 BTC |
0.0063 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-02-13 |
0.0067 BTC |
37.5843 PLC |
0.0067 BTC |
0.0065 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-02-12 |
0.0070 BTC |
23.2499 PLC |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0067 BTC |
| 2019-02-11 |
0.0069 BTC |
0.6622 PLC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-02-10 |
0.0071 BTC |
10.0854 PLC |
0.0071 BTC |
0.0067 BTC |
0.0075 BTC |
0.0069 BTC |
| 2019-02-09 |
0.0073 BTC |
9.6701 PLC |
0.0073 BTC |
0.0069 BTC |
0.0077 BTC |
0.0069 BTC |
| 2019-02-08 |
0.0074 BTC |
14.2698 PLC |
0.0074 BTC |
0.0071 BTC |
0.0078 BTC |
0.0071 BTC |
| 2019-02-07 |
0.0074 BTC |
29.2879 PLC |
0.0074 BTC |
0.0070 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-02-06 |
0.0071 BTC |
26.4748 PLC |
0.0071 BTC |
0.0067 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-02-05 |
0.0068 BTC |
4.7146 PLC |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-02-04 |
0.0070 BTC |
19.2438 PLC |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-02-03 |
0.0069 BTC |
51.1212 PLC |
0.0069 BTC |
0.0064 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-02-02 |
0.0066 BTC |
4.9151 PLC |
0.0066 BTC |
0.0061 BTC |
0.0071 BTC |
0.0065 BTC |
| 2019-02-01 |
0.0073 BTC |
5.7026 PLC |
0.0073 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |