Crypto exchange Yobit

Market Polcoin (PLC) / Bitcoin (BTC)

Identifier on Yobit: plc_btc
12...373839
Date Price Volume Open Low High Close
2019-02-25 0.0059 BTC 613.0162 PLC 0.0059 BTC 0.0051 BTC 0.0067 BTC 0.0061 BTC
2019-02-24 0.0054 BTC 14.1924 PLC 0.0054 BTC 0.0048 BTC 0.0059 BTC 0.0059 BTC
2019-02-23 0.0053 BTC 7.9732 PLC 0.0053 BTC 0.0048 BTC 0.0057 BTC 0.0054 BTC
2019-02-22 0.0052 BTC 43.9161 PLC 0.0052 BTC 0.0048 BTC 0.0056 BTC 0.0051 BTC
2019-02-21 0.0057 BTC 24.4251 PLC 0.0057 BTC 0.0052 BTC 0.0062 BTC 0.0056 BTC
2019-02-20 0.0058 BTC 4.5328 PLC 0.0058 BTC 0.0057 BTC 0.0058 BTC 0.0058 BTC
2019-02-19 0.0059 BTC 13.1595 PLC 0.0059 BTC 0.0057 BTC 0.0062 BTC 0.0057 BTC
2019-02-18 0.0062 BTC 28.2870 PLC 0.0062 BTC 0.0059 BTC 0.0065 BTC 0.0059 BTC
2019-02-17 0.0065 BTC 43.2263 PLC 0.0065 BTC 0.0060 BTC 0.0069 BTC 0.0065 BTC
2019-02-16 0.0068 BTC 0.0946 PLC 0.0068 BTC 0.0066 BTC 0.0070 BTC 0.0066 BTC
2019-02-15 0.0072 BTC 0.0552 PLC 0.0072 BTC 0.0072 BTC 0.0072 BTC 0.0072 BTC
2019-02-14 0.0067 BTC 40.2255 PLC 0.0067 BTC 0.0063 BTC 0.0070 BTC 0.0069 BTC
2019-02-13 0.0067 BTC 37.5843 PLC 0.0067 BTC 0.0065 BTC 0.0070 BTC 0.0068 BTC
2019-02-12 0.0070 BTC 23.2499 PLC 0.0070 BTC 0.0067 BTC 0.0073 BTC 0.0067 BTC
2019-02-11 0.0069 BTC 0.6622 PLC 0.0069 BTC 0.0069 BTC 0.0069 BTC 0.0069 BTC
2019-02-10 0.0071 BTC 10.0854 PLC 0.0071 BTC 0.0067 BTC 0.0075 BTC 0.0069 BTC
2019-02-09 0.0073 BTC 9.6701 PLC 0.0073 BTC 0.0069 BTC 0.0077 BTC 0.0069 BTC
2019-02-08 0.0074 BTC 14.2698 PLC 0.0074 BTC 0.0071 BTC 0.0078 BTC 0.0071 BTC
2019-02-07 0.0074 BTC 29.2879 PLC 0.0074 BTC 0.0070 BTC 0.0078 BTC 0.0075 BTC
2019-02-06 0.0071 BTC 26.4748 PLC 0.0071 BTC 0.0067 BTC 0.0075 BTC 0.0073 BTC
2019-02-05 0.0068 BTC 4.7146 PLC 0.0068 BTC 0.0067 BTC 0.0070 BTC 0.0067 BTC
2019-02-04 0.0070 BTC 19.2438 PLC 0.0070 BTC 0.0068 BTC 0.0072 BTC 0.0070 BTC
2019-02-03 0.0069 BTC 51.1212 PLC 0.0069 BTC 0.0064 BTC 0.0075 BTC 0.0072 BTC
2019-02-02 0.0066 BTC 4.9151 PLC 0.0066 BTC 0.0061 BTC 0.0071 BTC 0.0065 BTC
2019-02-01 0.0073 BTC 5.7026 PLC 0.0073 BTC 0.0070 BTC 0.0075 BTC 0.0070 BTC
12...373839