Identifier on Yobit: plc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0044 BTC |
159.3415 PLC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2019-04-21 |
0.0043 BTC |
266.4263 PLC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-04-20 |
0.0043 BTC |
345.1736 PLC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-04-19 |
0.0037 BTC |
292.6516 PLC |
0.0037 BTC |
0.0031 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-04-18 |
0.0044 BTC |
242.8794 PLC |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2019-04-17 |
0.0042 BTC |
241.8806 PLC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2019-04-16 |
0.0042 BTC |
230.0708 PLC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-04-15 |
0.0043 BTC |
184.6696 PLC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-04-14 |
0.0043 BTC |
180.9453 PLC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-04-13 |
0.0043 BTC |
205.2693 PLC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-04-12 |
0.0043 BTC |
146.0379 PLC |
0.0043 BTC |
0.0037 BTC |
0.0048 BTC |
0.0044 BTC |
| 2019-04-11 |
0.0037 BTC |
249.3015 PLC |
0.0037 BTC |
0.0032 BTC |
0.0042 BTC |
0.0034 BTC |
| 2019-04-10 |
0.0038 BTC |
245.9208 PLC |
0.0038 BTC |
0.0030 BTC |
0.0046 BTC |
0.0038 BTC |
| 2019-04-09 |
0.0044 BTC |
338.2769 PLC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2019-04-08 |
0.0045 BTC |
231.3702 PLC |
0.0045 BTC |
0.0042 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-04-07 |
0.0049 BTC |
197.6264 PLC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-04-06 |
0.0049 BTC |
189.9002 PLC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-04-05 |
0.0051 BTC |
171.8077 PLC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-04-04 |
0.0051 BTC |
194.2406 PLC |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2019-04-03 |
0.0052 BTC |
136.8705 PLC |
0.0052 BTC |
0.0043 BTC |
0.0060 BTC |
0.0048 BTC |
| 2019-04-02 |
0.0057 BTC |
221.7193 PLC |
0.0057 BTC |
0.0053 BTC |
0.0061 BTC |
0.0053 BTC |
| 2019-04-01 |
0.0060 BTC |
267.7315 PLC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2019-03-31 |
0.0060 BTC |
287.2668 PLC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-03-30 |
0.0061 BTC |
185.4872 PLC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-03-29 |
0.0058 BTC |
101.4958 PLC |
0.0058 BTC |
0.0054 BTC |
0.0062 BTC |
0.0054 BTC |
| 2019-03-28 |
0.0061 BTC |
433.4720 PLC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-03-27 |
0.0062 BTC |
262.1970 PLC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-03-26 |
0.0062 BTC |
145.9582 PLC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-03-25 |
0.0060 BTC |
301.0176 PLC |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-03-24 |
0.0061 BTC |
315.9291 PLC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2019-03-23 |
0.0061 BTC |
289.6183 PLC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2019-03-22 |
0.0062 BTC |
296.1743 PLC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2019-03-21 |
0.0062 BTC |
379.5923 PLC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2019-03-20 |
0.0062 BTC |
328.1860 PLC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2019-03-19 |
0.0063 BTC |
320.6734 PLC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-03-18 |
0.0062 BTC |
438.8663 PLC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2019-03-17 |
0.0062 BTC |
5.7681 PLC |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-03-16 |
0.0062 BTC |
654.5619 PLC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-03-15 |
0.0061 BTC |
388.4533 PLC |
0.0061 BTC |
0.0057 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-03-14 |
0.0060 BTC |
588.8469 PLC |
0.0060 BTC |
0.0054 BTC |
0.0066 BTC |
0.0054 BTC |
| 2019-03-13 |
0.0060 BTC |
845.6052 PLC |
0.0060 BTC |
0.0054 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-03-12 |
0.0064 BTC |
654.4343 PLC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-03-11 |
0.0063 BTC |
0.6530 PLC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-03-10 |
0.0064 BTC |
165.7309 PLC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2019-03-09 |
0.0065 BTC |
0.0000 PLC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-03-08 |
0.0064 BTC |
18.7511 PLC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-03-07 |
0.0065 BTC |
27.6140 PLC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-03-06 |
0.0065 BTC |
273.0317 PLC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-03-05 |
0.0062 BTC |
16.0134 PLC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-03-04 |
0.0065 BTC |
39.4717 PLC |
0.0065 BTC |
0.0062 BTC |
0.0068 BTC |
0.0062 BTC |