Identifier on Yobit: plc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0028 BTC |
172.8805 PLC |
0.0028 BTC |
0.0026 BTC |
0.0031 BTC |
0.0026 BTC |
| 2019-05-19 |
0.0025 BTC |
288.3582 PLC |
0.0025 BTC |
0.0021 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-05-18 |
0.0026 BTC |
299.2839 PLC |
0.0026 BTC |
0.0018 BTC |
0.0034 BTC |
0.0021 BTC |
| 2019-05-17 |
0.0028 BTC |
128.9297 PLC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-05-16 |
0.0026 BTC |
18.8046 PLC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-05-15 |
0.0028 BTC |
0.2614 PLC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-05-14 |
0.0026 BTC |
32.5326 PLC |
0.0026 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2019-05-13 |
0.0029 BTC |
8.5581 PLC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-05-12 |
0.0032 BTC |
75.1965 PLC |
0.0032 BTC |
0.0029 BTC |
0.0035 BTC |
0.0029 BTC |
| 2019-05-11 |
0.0035 BTC |
8.1218 PLC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-05-10 |
0.0036 BTC |
19.5045 PLC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-05-09 |
0.0036 BTC |
0.7500 PLC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-05-08 |
0.0037 BTC |
13.2651 PLC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-05-07 |
0.0038 BTC |
4.1508 PLC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-05-06 |
0.0038 BTC |
140.9750 PLC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-05-05 |
0.0038 BTC |
195.5819 PLC |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-05-04 |
0.0038 BTC |
189.3030 PLC |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2019-05-03 |
0.0040 BTC |
182.4339 PLC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-05-02 |
0.0039 BTC |
324.2559 PLC |
0.0039 BTC |
0.0036 BTC |
0.0043 BTC |
0.0038 BTC |
| 2019-05-01 |
0.0042 BTC |
198.3343 PLC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-04-30 |
0.0041 BTC |
431.7415 PLC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-04-29 |
0.0040 BTC |
217.8240 PLC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-04-28 |
0.0040 BTC |
157.6574 PLC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-04-27 |
0.0039 BTC |
11.5605 PLC |
0.0039 BTC |
0.0036 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-04-26 |
0.0039 BTC |
250.5169 PLC |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-04-25 |
0.0038 BTC |
196.4535 PLC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-04-24 |
0.0035 BTC |
261.2766 PLC |
0.0035 BTC |
0.0031 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-04-23 |
0.0037 BTC |
305.9423 PLC |
0.0037 BTC |
0.0031 BTC |
0.0042 BTC |
0.0031 BTC |
| 2019-04-22 |
0.0044 BTC |
159.3415 PLC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2019-04-21 |
0.0043 BTC |
266.4263 PLC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-04-20 |
0.0043 BTC |
345.1736 PLC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-04-19 |
0.0037 BTC |
292.6516 PLC |
0.0037 BTC |
0.0031 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-04-18 |
0.0044 BTC |
242.8794 PLC |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2019-04-17 |
0.0042 BTC |
241.8806 PLC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2019-04-16 |
0.0042 BTC |
230.0708 PLC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-04-15 |
0.0043 BTC |
184.6696 PLC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-04-14 |
0.0043 BTC |
180.9453 PLC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-04-13 |
0.0043 BTC |
205.2693 PLC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-04-12 |
0.0043 BTC |
146.0379 PLC |
0.0043 BTC |
0.0037 BTC |
0.0048 BTC |
0.0044 BTC |
| 2019-04-11 |
0.0037 BTC |
249.3015 PLC |
0.0037 BTC |
0.0032 BTC |
0.0042 BTC |
0.0034 BTC |
| 2019-04-10 |
0.0038 BTC |
245.9208 PLC |
0.0038 BTC |
0.0030 BTC |
0.0046 BTC |
0.0038 BTC |
| 2019-04-09 |
0.0044 BTC |
338.2769 PLC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2019-04-08 |
0.0045 BTC |
231.3702 PLC |
0.0045 BTC |
0.0042 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-04-07 |
0.0049 BTC |
197.6264 PLC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-04-06 |
0.0049 BTC |
189.9002 PLC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-04-05 |
0.0051 BTC |
171.8077 PLC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-04-04 |
0.0051 BTC |
194.2406 PLC |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2019-04-03 |
0.0052 BTC |
136.8705 PLC |
0.0052 BTC |
0.0043 BTC |
0.0060 BTC |
0.0048 BTC |
| 2019-04-02 |
0.0057 BTC |
221.7193 PLC |
0.0057 BTC |
0.0053 BTC |
0.0061 BTC |
0.0053 BTC |
| 2019-04-01 |
0.0060 BTC |
267.7315 PLC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |