Identifier on Yobit: plc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0060 BTC |
267.7315 PLC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2019-03-31 |
0.0060 BTC |
287.2668 PLC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-03-30 |
0.0061 BTC |
185.4872 PLC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-03-29 |
0.0058 BTC |
101.4958 PLC |
0.0058 BTC |
0.0054 BTC |
0.0062 BTC |
0.0054 BTC |
| 2019-03-28 |
0.0061 BTC |
433.4720 PLC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-03-27 |
0.0062 BTC |
262.1970 PLC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-03-26 |
0.0062 BTC |
145.9582 PLC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-03-25 |
0.0060 BTC |
301.0176 PLC |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-03-24 |
0.0061 BTC |
315.9291 PLC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2019-03-23 |
0.0061 BTC |
289.6183 PLC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2019-03-22 |
0.0062 BTC |
296.1743 PLC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2019-03-21 |
0.0062 BTC |
379.5923 PLC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2019-03-20 |
0.0062 BTC |
328.1860 PLC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2019-03-19 |
0.0063 BTC |
320.6734 PLC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-03-18 |
0.0062 BTC |
438.8663 PLC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2019-03-17 |
0.0062 BTC |
5.7681 PLC |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-03-16 |
0.0062 BTC |
654.5619 PLC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-03-15 |
0.0061 BTC |
388.4533 PLC |
0.0061 BTC |
0.0057 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-03-14 |
0.0060 BTC |
588.8469 PLC |
0.0060 BTC |
0.0054 BTC |
0.0066 BTC |
0.0054 BTC |
| 2019-03-13 |
0.0060 BTC |
845.6052 PLC |
0.0060 BTC |
0.0054 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-03-12 |
0.0064 BTC |
654.4343 PLC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-03-11 |
0.0063 BTC |
0.6530 PLC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-03-10 |
0.0064 BTC |
165.7309 PLC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2019-03-09 |
0.0065 BTC |
0.0000 PLC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-03-08 |
0.0064 BTC |
18.7511 PLC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-03-07 |
0.0065 BTC |
27.6140 PLC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-03-06 |
0.0065 BTC |
273.0317 PLC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-03-05 |
0.0062 BTC |
16.0134 PLC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-03-04 |
0.0065 BTC |
39.4717 PLC |
0.0065 BTC |
0.0062 BTC |
0.0068 BTC |
0.0062 BTC |
| 2019-03-03 |
0.0068 BTC |
37.7387 PLC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-03-02 |
0.0065 BTC |
4.3404 PLC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-03-01 |
0.0065 BTC |
463.2792 PLC |
0.0065 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2019-02-28 |
0.0065 BTC |
391.9982 PLC |
0.0065 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2019-02-27 |
0.0066 BTC |
596.1196 PLC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
| 2019-02-26 |
0.0063 BTC |
168.6731 PLC |
0.0063 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-02-25 |
0.0059 BTC |
613.0162 PLC |
0.0059 BTC |
0.0051 BTC |
0.0067 BTC |
0.0061 BTC |
| 2019-02-24 |
0.0054 BTC |
14.1924 PLC |
0.0054 BTC |
0.0048 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-02-23 |
0.0053 BTC |
7.9732 PLC |
0.0053 BTC |
0.0048 BTC |
0.0057 BTC |
0.0054 BTC |
| 2019-02-22 |
0.0052 BTC |
43.9161 PLC |
0.0052 BTC |
0.0048 BTC |
0.0056 BTC |
0.0051 BTC |
| 2019-02-21 |
0.0057 BTC |
24.4251 PLC |
0.0057 BTC |
0.0052 BTC |
0.0062 BTC |
0.0056 BTC |
| 2019-02-20 |
0.0058 BTC |
4.5328 PLC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-02-19 |
0.0059 BTC |
13.1595 PLC |
0.0059 BTC |
0.0057 BTC |
0.0062 BTC |
0.0057 BTC |
| 2019-02-18 |
0.0062 BTC |
28.2870 PLC |
0.0062 BTC |
0.0059 BTC |
0.0065 BTC |
0.0059 BTC |
| 2019-02-17 |
0.0065 BTC |
43.2263 PLC |
0.0065 BTC |
0.0060 BTC |
0.0069 BTC |
0.0065 BTC |
| 2019-02-16 |
0.0068 BTC |
0.0946 PLC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-02-15 |
0.0072 BTC |
0.0552 PLC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-02-14 |
0.0067 BTC |
40.2255 PLC |
0.0067 BTC |
0.0063 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-02-13 |
0.0067 BTC |
37.5843 PLC |
0.0067 BTC |
0.0065 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-02-12 |
0.0070 BTC |
23.2499 PLC |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0067 BTC |
| 2019-02-11 |
0.0069 BTC |
0.6622 PLC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |