Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.1470 WAVES |
0.0000 PLBT |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2021-11-24 |
0.1470 WAVES |
0.0000 PLBT |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2021-11-23 |
0.1585 WAVES |
0.1070 PLBT |
0.1585 WAVES |
0.1467 WAVES |
0.1703 WAVES |
0.1470 WAVES |
| 2021-11-22 |
0.1703 WAVES |
0.1794 PLBT |
0.1703 WAVES |
0.1703 WAVES |
0.1703 WAVES |
0.1703 WAVES |
| 2021-11-21 |
0.1526 WAVES |
0.0029 PLBT |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2021-11-20 |
0.1515 WAVES |
0.0000 PLBT |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2021-11-19 |
0.1515 WAVES |
0.0000 PLBT |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2021-11-18 |
0.1586 WAVES |
4.2483 PLBT |
0.1586 WAVES |
0.1515 WAVES |
0.1656 WAVES |
0.1515 WAVES |
| 2021-11-17 |
0.1702 WAVES |
0.2938 PLBT |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2021-11-16 |
0.1700 WAVES |
0.2935 PLBT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-11-15 |
0.1699 WAVES |
0.0000 PLBT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2021-11-14 |
0.1699 WAVES |
0.0000 PLBT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2021-11-13 |
0.1699 WAVES |
0.0000 PLBT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2021-11-12 |
0.1699 WAVES |
0.0000 PLBT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2021-11-11 |
0.1699 WAVES |
0.0394 PLBT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2021-11-10 |
0.1664 WAVES |
0.3004 PLBT |
0.1664 WAVES |
0.1664 WAVES |
0.1664 WAVES |
0.1664 WAVES |
| 2021-11-09 |
0.1664 WAVES |
0.3004 PLBT |
0.1664 WAVES |
0.1664 WAVES |
0.1664 WAVES |
0.1664 WAVES |
| 2021-11-08 |
0.1784 WAVES |
1.4422 PLBT |
0.1784 WAVES |
0.1700 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2021-11-07 |
0.1728 WAVES |
0.0000 PLBT |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2021-11-06 |
0.1728 WAVES |
0.0000 PLBT |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2021-11-05 |
0.1728 WAVES |
0.0000 PLBT |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2021-11-04 |
0.1728 WAVES |
0.0000 PLBT |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2021-11-03 |
0.1922 WAVES |
0.5209 PLBT |
0.1922 WAVES |
0.1728 WAVES |
0.2115 WAVES |
0.1728 WAVES |
| 2021-11-02 |
0.2378 WAVES |
0.0000 PLBT |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2021-11-01 |
0.1825 WAVES |
12.4377 PLBT |
0.1825 WAVES |
0.1272 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2021-10-31 |
0.1670 WAVES |
0.0000 PLBT |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2021-10-30 |
0.1670 WAVES |
0.2994 PLBT |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2021-10-29 |
0.1280 WAVES |
0.0000 PLBT |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2021-10-28 |
0.1280 WAVES |
0.0000 PLBT |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2021-10-27 |
0.1280 WAVES |
0.0000 PLBT |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2021-10-26 |
0.1280 WAVES |
0.0000 PLBT |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2021-10-25 |
0.1280 WAVES |
0.0000 PLBT |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2021-10-24 |
0.1280 WAVES |
0.0000 PLBT |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2021-10-23 |
0.1280 WAVES |
0.0000 PLBT |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2021-10-22 |
0.1280 WAVES |
0.3693 PLBT |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2021-10-21 |
0.1600 WAVES |
0.0000 PLBT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-10-20 |
0.1600 WAVES |
3.0366 PLBT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-10-19 |
0.1600 WAVES |
0.0000 PLBT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-10-18 |
0.1600 WAVES |
0.0000 PLBT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-10-17 |
0.1600 WAVES |
0.0000 PLBT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-10-16 |
0.1600 WAVES |
0.0000 PLBT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-10-15 |
0.1600 WAVES |
0.0000 PLBT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-10-14 |
0.1600 WAVES |
0.0000 PLBT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-10-13 |
0.1600 WAVES |
0.0000 PLBT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-10-12 |
0.1600 WAVES |
0.0000 PLBT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-10-11 |
0.1527 WAVES |
2.8023 PLBT |
0.1527 WAVES |
0.1454 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-10-10 |
0.1289 WAVES |
0.0323 PLBT |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2021-10-09 |
0.1309 WAVES |
0.0570 PLBT |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
| 2021-10-08 |
0.1878 WAVES |
0.0000 PLBT |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2021-10-07 |
0.1878 WAVES |
0.0000 PLBT |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |